阪急阪神リート投資法人　投資証券

8977 / 東証(その他) / ETF・REIT等

121,400 +700 (+0.58%)

株価：2024/11/22 15:30 15分ディレイ

阪急阪神リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/06/02	426,500	427,000	425,000	425,500	-1,000	-0.2%	493
2011/06/01	429,500	430,000	426,000	426,500	-1,500	-0.4%	297
2011/05/31	429,500	429,500	427,000	428,000	+1,500	+0.4%	174
2011/05/30	427,000	428,500	426,000	426,500	-1,000	-0.2%	225
2011/05/27	430,000	430,000	425,000	427,500	-17,000	-3.8%	412
2011/05/26	440,500	448,000	440,500	444,500	+500	+0.1%	321
2011/05/25	445,500	447,000	444,000	444,000	-1,500	-0.3%	281
2011/05/24	445,500	446,000	445,000	445,500	±0	±0%	172
2011/05/23	449,500	449,500	445,500	445,500	-4,000	-0.9%	202
2011/05/20	446,000	449,500	446,000	449,500	±0	±0%	220
2011/05/19	448,000	451,000	448,000	449,500	+1,500	+0.3%	127
2011/05/18	448,500	455,000	447,000	448,000	-2,500	-0.6%	176
2011/05/17	450,000	453,000	449,000	450,500	+500	+0.1%	209
2011/05/16	446,000	451,000	443,000	450,000	-5,000	-1.1%	259
2011/05/13	456,000	459,500	451,500	455,000	-5,500	-1.2%	230
2011/05/12	462,500	463,500	456,500	460,500	-4,500	-1%	247
2011/05/11	464,500	465,500	461,000	465,000	+1,000	+0.2%	201
2011/05/10	467,500	467,500	464,000	464,000	-3,500	-0.7%	230
2011/05/09	466,000	468,000	465,000	467,500	-500	-0.1%	176
2011/05/06	463,000	468,000	461,000	468,000	+5,000	+1.1%	157
2011/05/02	462,000	470,000	461,000	463,000	+5,000	+1.1%	276
2011/04/28	465,000	465,500	453,000	458,000	-8,000	-1.7%	655
2011/04/27	463,500	467,000	462,000	466,000	+4,000	+0.9%	371
2011/04/26	464,500	464,500	458,000	462,000	-2,500	-0.5%	372
2011/04/25	460,000	465,000	458,500	464,500	+5,500	+1.2%	202
2011/04/22	462,500	463,000	457,000	459,000	-2,500	-0.5%	211
2011/04/21	460,000	462,000	457,500	461,500	+2,000	+0.4%	103
2011/04/20	458,000	461,500	456,000	459,500	+500	+0.1%	156
2011/04/19	452,500	460,000	452,500	459,000	+500	+0.1%	184
2011/04/18	447,500	458,500	447,500	458,500	+9,500	+2.1%	157
2011/04/15	450,000	452,500	445,000	449,000	-1,000	-0.2%	189
2011/04/14	450,500	450,500	441,500	450,000	-500	-0.1%	478
2011/04/13	450,500	452,500	448,000	450,500	+500	+0.1%	161
2011/04/12	450,000	450,000	448,000	450,000	-1,000	-0.2%	152
2011/04/11	445,000	451,000	445,000	451,000	+7,000	+1.6%	130
2011/04/08	450,500	451,000	444,000	444,000	-5,500	-1.2%	162
2011/04/07	455,000	455,500	447,500	449,500	-9,000	-2%	268
2011/04/06	450,000	458,500	450,000	458,500	+8,500	+1.9%	487
2011/04/05	446,000	450,000	443,000	450,000	+3,500	+0.8%	423
2011/04/04	435,000	451,000	433,000	446,500	+12,500	+2.9%	853
2011/04/01	425,000	434,500	425,000	434,000	+5,000	+1.2%	334
2011/03/31	429,000	429,500	420,000	429,000	+1,000	+0.2%	254
2011/03/30	423,000	431,000	419,000	428,000	+8,000	+1.9%	347
2011/03/29	419,000	423,000	417,000	420,000	±0	±0%	238
2011/03/28	420,500	425,500	418,000	420,000	-3,000	-0.7%	92
2011/03/25	429,000	435,000	423,000	423,000	-6,500	-1.5%	399
2011/03/24	421,000	429,500	417,000	429,500	+11,500	+2.8%	446
2011/03/23	416,000	424,000	408,500	418,000	+1,000	+0.2%	447
2011/03/22	399,500	417,000	395,500	417,000	+24,500	+6.2%	428
2011/03/18	387,000	394,500	385,000	392,500	+7,500	+1.9%	244

3301～ 3350 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
阪急神ＲＥ	121,400円	+4.2%	+3.3%	5.11%	39.16倍	0.97倍	-
ＣＲＥロジ	143,600円	+4.2%	+6.2%	5.21%	41.00倍	1.06倍	-
プラチナＥＴＦ	13,630円	-	-	-	-	-	-
ｉＦＴＰＸ年４	2,704円	-	-	-	-	-	-
メタルＥＴＦ	23,390円	-	-	-	-	-	-