阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 385,500 | 389,000 | 385,500 | 388,000 | +500 | +0.1% | 50 |
| 2010/10/18 | 389,500 | 390,000 | 386,000 | 387,500 | -1,500 | -0.4% | 84 |
| 2010/10/15 | 390,000 | 393,000 | 389,000 | 389,000 | -1,000 | -0.3% | 131 |
| 2010/10/14 | 381,000 | 393,500 | 381,000 | 390,000 | +10,000 | +2.6% | 328 |
| 2010/10/13 | 378,000 | 381,000 | 376,000 | 380,000 | +5,000 | +1.3% | 114 |
| 2010/10/12 | 379,000 | 381,500 | 375,000 | 375,000 | -4,000 | -1.1% | 125 |
| 2010/10/08 | 384,500 | 385,000 | 379,000 | 379,000 | -5,500 | -1.4% | 115 |
| 2010/10/07 | 388,000 | 394,000 | 382,000 | 384,500 | -3,000 | -0.8% | 151 |
| 2010/10/06 | 396,000 | 399,000 | 386,000 | 387,500 | -5,500 | -1.4% | 298 |
| 2010/10/05 | 384,000 | 393,000 | 382,000 | 393,000 | +9,000 | +2.3% | 221 |
| 2010/10/04 | 383,500 | 389,500 | 383,000 | 384,000 | +1,500 | +0.4% | 170 |
| 2010/10/01 | 380,000 | 383,500 | 380,000 | 382,500 | +2,500 | +0.7% | 137 |
| 2010/09/30 | 382,000 | 385,000 | 380,000 | 380,000 | -2,500 | -0.7% | 145 |
| 2010/09/29 | 375,000 | 382,500 | 374,000 | 382,500 | +8,000 | +2.1% | 149 |
| 2010/09/28 | 371,000 | 376,500 | 371,000 | 374,500 | +3,500 | +0.9% | 60 |
| 2010/09/27 | 371,000 | 372,500 | 370,000 | 371,000 | +1,500 | +0.4% | 62 |
| 2010/09/24 | 368,000 | 369,500 | 366,000 | 369,500 | ±0 | ±0% | 67 |
| 2010/09/22 | 365,000 | 370,000 | 365,000 | 369,500 | +5,000 | +1.4% | 95 |
| 2010/09/21 | 364,000 | 367,500 | 364,000 | 364,500 | +500 | +0.1% | 83 |
| 2010/09/17 | 364,000 | 366,500 | 364,000 | 364,000 | -500 | -0.1% | 76 |
| 2010/09/16 | 366,000 | 366,500 | 364,000 | 364,500 | -1,000 | -0.3% | 47 |
| 2010/09/15 | 364,000 | 367,000 | 362,500 | 365,500 | +1,500 | +0.4% | 108 |
| 2010/09/14 | 361,000 | 365,000 | 361,000 | 364,000 | +3,000 | +0.8% | 56 |
| 2010/09/13 | 360,000 | 364,500 | 359,000 | 361,000 | +2,000 | +0.6% | 56 |
| 2010/09/10 | 354,500 | 359,000 | 354,500 | 359,000 | +4,000 | +1.1% | 75 |
| 2010/09/09 | 359,500 | 360,000 | 355,000 | 355,000 | -5,000 | -1.4% | 217 |
| 2010/09/08 | 363,000 | 364,000 | 359,500 | 360,000 | -4,000 | -1.1% | 167 |
| 2010/09/07 | 364,000 | 365,500 | 363,500 | 364,000 | -1,000 | -0.3% | 50 |
| 2010/09/06 | 362,500 | 367,000 | 362,500 | 365,000 | +1,500 | +0.4% | 84 |
| 2010/09/03 | 365,000 | 367,000 | 363,500 | 363,500 | -3,500 | -1% | 67 |
| 2010/09/02 | 366,000 | 367,000 | 365,500 | 367,000 | +2,500 | +0.7% | 119 |
| 2010/09/01 | 361,000 | 366,500 | 361,000 | 364,500 | +2,500 | +0.7% | 127 |
| 2010/08/31 | 362,000 | 362,500 | 360,000 | 362,000 | -500 | -0.1% | 98 |
| 2010/08/30 | 361,000 | 362,500 | 359,000 | 362,500 | +2,500 | +0.7% | 105 |
| 2010/08/27 | 355,000 | 360,000 | 355,000 | 360,000 | +5,000 | +1.4% | 28 |
| 2010/08/26 | 358,500 | 358,500 | 354,500 | 355,000 | +500 | +0.1% | 47 |
| 2010/08/25 | 356,000 | 356,000 | 353,500 | 354,500 | -2,000 | -0.6% | 62 |
| 2010/08/24 | 356,000 | 357,000 | 354,500 | 356,500 | +500 | +0.1% | 35 |
| 2010/08/23 | 357,000 | 357,000 | 355,000 | 356,000 | -1,000 | -0.3% | 42 |
| 2010/08/20 | 358,000 | 358,500 | 355,000 | 357,000 | -3,000 | -0.8% | 53 |
| 2010/08/19 | 359,500 | 361,000 | 358,000 | 360,000 | +2,500 | +0.7% | 78 |
| 2010/08/18 | 355,000 | 359,000 | 355,000 | 357,500 | +2,500 | +0.7% | 37 |
| 2010/08/17 | 355,000 | 355,000 | 352,000 | 355,000 | ±0 | ±0% | 39 |
| 2010/08/16 | 355,000 | 355,000 | 351,500 | 355,000 | +3,000 | +0.9% | 48 |
| 2010/08/13 | 352,000 | 353,500 | 352,000 | 352,000 | +500 | +0.1% | 47 |
| 2010/08/12 | 353,000 | 353,000 | 350,000 | 351,500 | -3,500 | -1% | 133 |
| 2010/08/11 | 358,000 | 358,500 | 355,000 | 355,000 | -4,000 | -1.1% | 75 |
| 2010/08/10 | 362,500 | 362,500 | 359,000 | 359,000 | -3,000 | -0.8% | 60 |
| 2010/08/09 | 363,500 | 363,500 | 361,000 | 362,000 | -3,000 | -0.8% | 30 |
| 2010/08/06 | 361,000 | 365,000 | 358,000 | 365,000 | +4,000 | +1.1% | 81 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
