スターツプロシード投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2011/12/28 | 99,900 | 101,400 | 99,600 | 101,300 | +1,400 | +1.4% | 85 |
2011/12/27 | 99,100 | 99,900 | 99,100 | 99,900 | +500 | +0.5% | 76 |
2011/12/26 | 99,000 | 99,800 | 98,800 | 99,400 | +300 | +0.3% | 143 |
2011/12/22 | 99,700 | 99,900 | 99,100 | 99,100 | -700 | -0.7% | 107 |
2011/12/21 | 99,100 | 99,800 | 99,100 | 99,800 | +700 | +0.7% | 59 |
2011/12/20 | 99,100 | 99,900 | 99,100 | 99,100 | -800 | -0.8% | 56 |
2011/12/19 | 99,800 | 99,900 | 99,100 | 99,900 | +100 | +0.1% | 87 |
2011/12/16 | 99,400 | 99,800 | 99,200 | 99,800 | +800 | +0.8% | 41 |
2011/12/15 | 99,500 | 99,500 | 98,100 | 99,000 | -800 | -0.8% | 37 |
2011/12/14 | 99,100 | 100,000 | 99,000 | 99,800 | +100 | +0.1% | 61 |
2011/12/13 | 99,000 | 100,000 | 99,000 | 99,700 | +700 | +0.7% | 44 |
2011/12/12 | 99,600 | 100,400 | 99,000 | 99,000 | ±0 | ±0% | 59 |
2011/12/09 | 99,000 | 99,200 | 98,000 | 99,000 | -300 | -0.3% | 97 |
2011/12/08 | 100,500 | 100,500 | 99,300 | 99,300 | -1,200 | -1.2% | 46 |
2011/12/07 | 99,900 | 100,600 | 99,200 | 100,500 | -500 | -0.5% | 77 |
2011/12/06 | 100,300 | 101,400 | 99,300 | 101,000 | +1,100 | +1.1% | 76 |
2011/12/05 | 99,000 | 99,900 | 98,600 | 99,900 | +1,200 | +1.2% | 61 |
2011/12/02 | 97,600 | 99,600 | 97,600 | 98,700 | +700 | +0.7% | 25 |
2011/12/01 | 99,900 | 100,200 | 97,200 | 98,000 | -1,800 | -1.8% | 191 |
2011/11/30 | 98,300 | 99,800 | 97,500 | 99,800 | +1,300 | +1.3% | 104 |
2011/11/29 | 96,800 | 98,500 | 96,800 | 98,500 | +500 | +0.5% | 109 |
2011/11/28 | 96,500 | 98,000 | 96,500 | 98,000 | +1,000 | +1% | 51 |
2011/11/25 | 95,600 | 97,000 | 95,400 | 97,000 | +1,400 | +1.5% | 103 |
2011/11/24 | 95,300 | 96,000 | 95,200 | 95,600 | ±0 | ±0% | 52 |
2011/11/22 | 95,200 | 95,700 | 95,200 | 95,600 | +300 | +0.3% | 76 |
2011/11/21 | 95,700 | 95,800 | 95,100 | 95,300 | -800 | -0.8% | 132 |
2011/11/18 | 96,300 | 96,300 | 95,200 | 96,100 | -200 | -0.2% | 168 |
2011/11/17 | 95,500 | 96,800 | 95,300 | 96,300 | -700 | -0.7% | 108 |
2011/11/16 | 97,200 | 98,600 | 96,600 | 97,000 | -1,600 | -1.6% | 70 |
2011/11/15 | 97,000 | 99,800 | 96,300 | 98,600 | +1,100 | +1.1% | 153 |
2011/11/14 | 98,900 | 100,400 | 97,500 | 97,500 | +100 | +0.1% | 87 |
2011/11/11 | 99,400 | 100,100 | 97,400 | 97,400 | -1,600 | -1.6% | 142 |
2011/11/10 | 100,000 | 100,000 | 97,000 | 99,000 | -1,400 | -1.4% | 161 |
2011/11/09 | 100,000 | 100,500 | 99,800 | 100,400 | +600 | +0.6% | 119 |
2011/11/08 | 100,000 | 100,500 | 99,800 | 99,800 | -500 | -0.5% | 222 |
2011/11/07 | 100,700 | 101,300 | 100,300 | 100,300 | -1,000 | -1% | 96 |
2011/11/04 | 102,000 | 102,100 | 101,200 | 101,300 | -1,100 | -1.1% | 58 |
2011/11/02 | 103,600 | 103,600 | 101,700 | 102,400 | -1,600 | -1.5% | 94 |
2011/11/01 | 104,000 | 104,000 | 101,200 | 104,000 | -500 | -0.5% | 93 |
2011/10/31 | 104,500 | 104,600 | 103,300 | 104,500 | -500 | -0.5% | 104 |
2011/10/28 | 101,800 | 105,000 | 100,400 | 105,000 | +4,500 | +4.5% | 240 |
2011/10/27 | 100,000 | 100,700 | 99,500 | 100,500 | -3,200 | -3.1% | 233 |
2011/10/26 | 104,700 | 105,000 | 103,500 | 103,700 | -300 | -0.3% | 118 |
2011/10/25 | 106,800 | 106,800 | 103,100 | 104,000 | -1,900 | -1.8% | 251 |
2011/10/24 | 106,000 | 107,000 | 105,900 | 105,900 | -1,100 | -1% | 134 |
2011/10/21 | 106,000 | 107,000 | 106,000 | 107,000 | +200 | +0.2% | 101 |
2011/10/20 | 107,300 | 107,300 | 106,800 | 106,800 | -300 | -0.3% | 40 |
2011/10/19 | 107,300 | 107,900 | 107,000 | 107,100 | -1,300 | -1.2% | 73 |
2011/10/18 | 107,400 | 108,400 | 107,300 | 108,400 | +400 | +0.4% | 71 |
2011/10/17 | 109,000 | 109,300 | 108,000 | 108,000 | -800 | -0.7% | 85 |
3151~
3200
件表示中 / 3500件
類似銘柄と比較する
現在ご覧いただいている「スターツPR」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム