スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/23 | 116,400 | 118,000 | 116,100 | 117,900 | +1,600 | +1.4% | 88 |
| 2011/05/20 | 116,600 | 116,800 | 116,000 | 116,300 | -300 | -0.3% | 45 |
| 2011/05/19 | 116,000 | 117,600 | 116,000 | 116,600 | -800 | -0.7% | 121 |
| 2011/05/18 | 117,800 | 117,900 | 117,400 | 117,400 | ±0 | ±0% | 70 |
| 2011/05/17 | 117,500 | 117,900 | 116,800 | 117,400 | -500 | -0.4% | 72 |
| 2011/05/16 | 118,100 | 118,500 | 117,700 | 117,900 | -900 | -0.8% | 75 |
| 2011/05/13 | 119,900 | 119,900 | 118,100 | 118,800 | -300 | -0.3% | 91 |
| 2011/05/12 | 121,000 | 121,000 | 119,100 | 119,100 | -1,900 | -1.6% | 109 |
| 2011/05/11 | 121,400 | 121,600 | 120,100 | 121,000 | -400 | -0.3% | 148 |
| 2011/05/10 | 121,500 | 122,000 | 121,300 | 121,400 | -500 | -0.4% | 86 |
| 2011/05/09 | 121,400 | 122,000 | 121,300 | 121,900 | ±0 | ±0% | 243 |
| 2011/05/06 | 122,000 | 122,200 | 121,400 | 121,900 | ±0 | ±0% | 71 |
| 2011/05/02 | 122,500 | 123,800 | 121,100 | 121,900 | -1,100 | -0.9% | 176 |
| 2011/04/28 | 121,500 | 123,400 | 120,700 | 123,000 | +1,500 | +1.2% | 172 |
| 2011/04/27 | 121,200 | 122,600 | 120,500 | 121,500 | -500 | -0.4% | 273 |
| 2011/04/26 | 122,800 | 122,900 | 121,500 | 122,000 | -4,700 | -3.7% | 261 |
| 2011/04/25 | 126,900 | 128,100 | 126,500 | 126,700 | -300 | -0.2% | 462 |
| 2011/04/22 | 126,600 | 127,000 | 126,000 | 127,000 | +400 | +0.3% | 271 |
| 2011/04/21 | 127,000 | 127,200 | 126,200 | 126,600 | -400 | -0.3% | 153 |
| 2011/04/20 | 127,000 | 127,200 | 126,800 | 127,000 | +300 | +0.2% | 52 |
| 2011/04/19 | 126,800 | 127,100 | 126,300 | 126,700 | -400 | -0.3% | 127 |
| 2011/04/18 | 127,000 | 127,600 | 126,800 | 127,100 | +200 | +0.2% | 283 |
| 2011/04/15 | 126,300 | 126,900 | 125,900 | 126,900 | +1,200 | +1% | 90 |
| 2011/04/14 | 126,400 | 126,500 | 125,600 | 125,700 | -700 | -0.6% | 51 |
| 2011/04/13 | 126,800 | 126,800 | 125,600 | 126,400 | -400 | -0.3% | 110 |
| 2011/04/12 | 126,500 | 127,300 | 126,000 | 126,800 | -700 | -0.5% | 95 |
| 2011/04/11 | 126,300 | 127,500 | 126,100 | 127,500 | +1,500 | +1.2% | 118 |
| 2011/04/08 | 126,400 | 127,100 | 125,500 | 126,000 | -1,300 | -1% | 90 |
| 2011/04/07 | 127,600 | 127,600 | 125,100 | 127,300 | +1,000 | +0.8% | 138 |
| 2011/04/06 | 125,900 | 127,700 | 125,200 | 126,300 | +1,200 | +1% | 128 |
| 2011/04/05 | 127,300 | 127,400 | 125,000 | 125,100 | -2,200 | -1.7% | 129 |
| 2011/04/04 | 127,000 | 127,900 | 125,700 | 127,300 | +300 | +0.2% | 112 |
| 2011/04/01 | 124,900 | 127,000 | 124,800 | 127,000 | +2,400 | +1.9% | 201 |
| 2011/03/31 | 123,500 | 124,600 | 123,000 | 124,600 | +1,600 | +1.3% | 168 |
| 2011/03/30 | 121,800 | 123,300 | 121,800 | 123,000 | +1,500 | +1.2% | 92 |
| 2011/03/29 | 117,400 | 122,500 | 117,400 | 121,500 | +1,900 | +1.6% | 185 |
| 2011/03/28 | 121,500 | 121,500 | 119,500 | 119,600 | -1,900 | -1.6% | 186 |
| 2011/03/25 | 123,000 | 123,300 | 121,500 | 121,500 | -2,200 | -1.8% | 187 |
| 2011/03/24 | 122,000 | 123,700 | 121,700 | 123,700 | +1,700 | +1.4% | 152 |
| 2011/03/23 | 122,500 | 123,300 | 120,000 | 122,000 | -700 | -0.6% | 220 |
| 2011/03/22 | 119,100 | 122,700 | 117,400 | 122,700 | +5,900 | +5.1% | 214 |
| 2011/03/18 | 112,000 | 118,000 | 112,000 | 116,800 | +4,900 | +4.4% | 234 |
| 2011/03/17 | 110,500 | 115,900 | 109,000 | 111,900 | +900 | +0.8% | 402 |
| 2011/03/16 | 106,900 | 113,900 | 106,900 | 111,000 | +5,100 | +4.8% | 452 |
| 2011/03/15 | 115,000 | 115,000 | 100,000 | 105,900 | -12,500 | -10.6% | 806 |
| 2011/03/14 | 103,800 | 119,900 | 103,800 | 118,400 | -6,400 | -5.1% | 457 |
| 2011/03/11 | 124,100 | 126,400 | 123,600 | 124,800 | -1,100 | -0.9% | 172 |
| 2011/03/10 | 127,200 | 127,500 | 125,100 | 125,900 | -1,900 | -1.5% | 122 |
| 2011/03/09 | 127,000 | 128,000 | 127,000 | 127,800 | -100 | -0.1% | 135 |
| 2011/03/08 | 127,100 | 127,900 | 126,700 | 127,900 | +500 | +0.4% | 124 |
3301～
3350
件表示中 / 3500件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
