スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/12 | 107,200 | 109,500 | 107,000 | 107,000 | ±0 | ±0% | 79 |
| 2011/10/11 | 107,500 | 108,000 | 107,000 | 107,000 | +1,400 | +1.3% | 63 |
| 2011/10/07 | 107,100 | 109,800 | 105,500 | 105,600 | +100 | +0.1% | 118 |
| 2011/10/06 | 106,000 | 107,500 | 105,300 | 105,500 | -100 | -0.1% | 114 |
| 2011/10/05 | 110,600 | 110,700 | 105,600 | 105,600 | -4,900 | -4.4% | 238 |
| 2011/10/04 | 111,700 | 111,700 | 110,500 | 110,500 | -1,500 | -1.3% | 80 |
| 2011/10/03 | 112,100 | 112,400 | 111,600 | 112,000 | -800 | -0.7% | 93 |
| 2011/09/30 | 112,400 | 113,700 | 111,700 | 112,800 | +400 | +0.4% | 80 |
| 2011/09/29 | 113,000 | 113,000 | 111,600 | 112,400 | -600 | -0.5% | 79 |
| 2011/09/28 | 113,200 | 113,400 | 112,600 | 113,000 | +1,200 | +1.1% | 52 |
| 2011/09/27 | 112,000 | 112,300 | 110,700 | 111,800 | -200 | -0.2% | 77 |
| 2011/09/26 | 113,000 | 113,000 | 110,100 | 112,000 | -2,100 | -1.8% | 99 |
| 2011/09/22 | 114,500 | 115,000 | 114,100 | 114,100 | -3,000 | -2.6% | 63 |
| 2011/09/21 | 117,500 | 118,100 | 117,100 | 117,100 | -100 | -0.1% | 152 |
| 2011/09/20 | 116,700 | 117,600 | 116,700 | 117,200 | -800 | -0.7% | 321 |
| 2011/09/16 | 111,800 | 118,000 | 111,500 | 118,000 | +6,400 | +5.7% | 186 |
| 2011/09/15 | 112,900 | 113,200 | 111,200 | 111,600 | -1,100 | -1% | 71 |
| 2011/09/14 | 113,500 | 113,800 | 112,700 | 112,700 | -1,000 | -0.9% | 57 |
| 2011/09/13 | 114,900 | 114,900 | 113,500 | 113,700 | -1,700 | -1.5% | 90 |
| 2011/09/12 | 115,000 | 115,500 | 114,800 | 115,400 | -600 | -0.5% | 19 |
| 2011/09/09 | 115,000 | 116,000 | 114,900 | 116,000 | ±0 | ±0% | 125 |
| 2011/09/08 | 117,400 | 117,400 | 116,000 | 116,000 | ±0 | ±0% | 72 |
| 2011/09/07 | 117,000 | 117,600 | 116,000 | 116,000 | -2,000 | -1.7% | 171 |
| 2011/09/06 | 118,000 | 118,100 | 117,000 | 118,000 | -200 | -0.2% | 118 |
| 2011/09/05 | 117,000 | 118,200 | 117,000 | 118,200 | +200 | +0.2% | 77 |
| 2011/09/02 | 117,000 | 118,100 | 116,500 | 118,000 | +1,000 | +0.9% | 91 |
| 2011/09/01 | 117,100 | 117,800 | 117,000 | 117,000 | ±0 | ±0% | 34 |
| 2011/08/31 | 118,000 | 118,000 | 117,000 | 117,000 | -1,000 | -0.8% | 24 |
| 2011/08/30 | 116,900 | 118,000 | 115,600 | 118,000 | +2,500 | +2.2% | 79 |
| 2011/08/29 | 116,700 | 117,000 | 115,200 | 115,500 | -2,500 | -2.1% | 12 |
| 2011/08/26 | 116,000 | 118,000 | 116,000 | 118,000 | +2,000 | +1.7% | 75 |
| 2011/08/25 | 115,400 | 116,200 | 115,000 | 116,000 | +500 | +0.4% | 51 |
| 2011/08/24 | 114,000 | 116,000 | 113,900 | 115,500 | +1,800 | +1.6% | 34 |
| 2011/08/23 | 115,900 | 116,000 | 113,700 | 113,700 | -2,200 | -1.9% | 45 |
| 2011/08/22 | 114,200 | 116,000 | 114,000 | 115,900 | +1,700 | +1.5% | 64 |
| 2011/08/19 | 114,100 | 115,100 | 114,100 | 114,200 | -2,500 | -2.1% | 38 |
| 2011/08/18 | 115,400 | 116,700 | 114,800 | 116,700 | +2,700 | +2.4% | 37 |
| 2011/08/17 | 114,200 | 114,300 | 112,700 | 114,000 | -1,200 | -1% | 74 |
| 2011/08/16 | 112,700 | 115,200 | 112,700 | 115,200 | +2,900 | +2.6% | 24 |
| 2011/08/15 | 112,000 | 112,900 | 111,000 | 112,300 | +900 | +0.8% | 54 |
| 2011/08/12 | 114,700 | 116,000 | 111,400 | 111,400 | -300 | -0.3% | 80 |
| 2011/08/11 | 111,000 | 111,900 | 110,200 | 111,700 | +400 | +0.4% | 79 |
| 2011/08/10 | 113,000 | 114,100 | 111,200 | 111,300 | +2,300 | +2.1% | 102 |
| 2011/08/09 | 108,600 | 113,100 | 105,900 | 109,000 | -1,200 | -1.1% | 264 |
| 2011/08/08 | 114,400 | 114,500 | 110,100 | 110,200 | -4,300 | -3.8% | 225 |
| 2011/08/05 | 117,500 | 117,500 | 112,000 | 114,500 | -3,500 | -3% | 320 |
| 2011/08/04 | 118,600 | 118,900 | 118,000 | 118,000 | -900 | -0.8% | 94 |
| 2011/08/03 | 119,300 | 119,800 | 118,700 | 118,900 | -1,100 | -0.9% | 73 |
| 2011/08/02 | 120,700 | 120,700 | 119,300 | 120,000 | +100 | +0.1% | 25 |
| 2011/08/01 | 119,600 | 121,300 | 119,100 | 119,900 | +400 | +0.3% | 58 |
3201～
3250
件表示中 / 3498件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
