スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/17 | 110,500 | 115,900 | 109,000 | 111,900 | +900 | +0.8% | 402 |
| 2011/03/16 | 106,900 | 113,900 | 106,900 | 111,000 | +5,100 | +4.8% | 452 |
| 2011/03/15 | 115,000 | 115,000 | 100,000 | 105,900 | -12,500 | -10.6% | 806 |
| 2011/03/14 | 103,800 | 119,900 | 103,800 | 118,400 | -6,400 | -5.1% | 457 |
| 2011/03/11 | 124,100 | 126,400 | 123,600 | 124,800 | -1,100 | -0.9% | 172 |
| 2011/03/10 | 127,200 | 127,500 | 125,100 | 125,900 | -1,900 | -1.5% | 122 |
| 2011/03/09 | 127,000 | 128,000 | 127,000 | 127,800 | -100 | -0.1% | 135 |
| 2011/03/08 | 127,100 | 127,900 | 126,700 | 127,900 | +500 | +0.4% | 124 |
| 2011/03/07 | 129,000 | 129,800 | 127,300 | 127,400 | -2,300 | -1.8% | 96 |
| 2011/03/04 | 128,700 | 129,800 | 128,500 | 129,700 | +200 | +0.2% | 105 |
| 2011/03/03 | 128,000 | 129,500 | 127,300 | 129,500 | +500 | +0.4% | 123 |
| 2011/03/02 | 128,300 | 129,000 | 126,200 | 129,000 | +700 | +0.5% | 137 |
| 2011/03/01 | 128,800 | 128,800 | 126,200 | 128,300 | -500 | -0.4% | 121 |
| 2011/02/28 | 127,100 | 128,800 | 125,200 | 128,800 | +2,500 | +2% | 187 |
| 2011/02/25 | 124,000 | 126,300 | 123,800 | 126,300 | +2,600 | +2.1% | 114 |
| 2011/02/24 | 122,900 | 124,500 | 122,200 | 123,700 | +600 | +0.5% | 111 |
| 2011/02/23 | 122,400 | 124,800 | 122,400 | 123,100 | -1,300 | -1% | 98 |
| 2011/02/22 | 123,200 | 124,400 | 122,100 | 124,400 | +700 | +0.6% | 142 |
| 2011/02/21 | 122,500 | 123,700 | 121,100 | 123,700 | +3,500 | +2.9% | 131 |
| 2011/02/18 | 118,900 | 120,200 | 118,800 | 120,200 | +1,400 | +1.2% | 253 |
| 2011/02/17 | 117,200 | 118,800 | 116,700 | 118,800 | +1,600 | +1.4% | 375 |
| 2011/02/16 | 115,100 | 117,500 | 115,000 | 117,200 | +800 | +0.7% | 325 |
| 2011/02/15 | 117,900 | 118,000 | 116,000 | 116,400 | -2,200 | -1.9% | 224 |
| 2011/02/14 | 120,000 | 120,500 | 118,600 | 118,600 | -1,400 | -1.2% | 162 |
| 2011/02/10 | 120,000 | 120,600 | 120,000 | 120,000 | -600 | -0.5% | 96 |
| 2011/02/09 | 121,100 | 121,100 | 120,600 | 120,600 | -500 | -0.4% | 161 |
| 2011/02/08 | 122,000 | 122,100 | 121,100 | 121,100 | -1,000 | -0.8% | 93 |
| 2011/02/07 | 123,000 | 123,000 | 122,000 | 122,100 | -900 | -0.7% | 44 |
| 2011/02/04 | 121,800 | 123,500 | 121,600 | 123,000 | -100 | -0.1% | 182 |
| 2011/02/03 | 121,600 | 123,100 | 121,200 | 123,100 | +1,500 | +1.2% | 133 |
| 2011/02/02 | 121,300 | 124,500 | 121,300 | 121,600 | +300 | +0.2% | 96 |
| 2011/02/01 | 121,300 | 121,300 | 120,800 | 121,300 | ±0 | ±0% | 92 |
| 2011/01/31 | 121,500 | 121,500 | 120,600 | 121,300 | -200 | -0.2% | 151 |
| 2011/01/28 | 123,000 | 125,000 | 121,100 | 121,500 | -800 | -0.7% | 139 |
| 2011/01/27 | 123,300 | 123,500 | 122,200 | 122,300 | -400 | -0.3% | 65 |
| 2011/01/26 | 122,800 | 125,000 | 122,000 | 122,700 | -1,400 | -1.1% | 148 |
| 2011/01/25 | 124,200 | 125,200 | 124,000 | 124,100 | -700 | -0.6% | 96 |
| 2011/01/24 | 125,700 | 126,000 | 120,000 | 124,800 | -900 | -0.7% | 270 |
| 2011/01/21 | 127,400 | 127,400 | 125,000 | 125,700 | -1,700 | -1.3% | 179 |
| 2011/01/20 | 129,300 | 129,300 | 127,300 | 127,400 | -1,100 | -0.9% | 71 |
| 2011/01/19 | 128,300 | 128,500 | 126,600 | 128,500 | -1,600 | -1.2% | 153 |
| 2011/01/18 | 131,000 | 131,000 | 128,900 | 130,100 | -900 | -0.7% | 125 |
| 2011/01/17 | 130,400 | 131,000 | 129,700 | 131,000 | +600 | +0.5% | 99 |
| 2011/01/14 | 128,000 | 130,400 | 127,800 | 130,400 | +2,200 | +1.7% | 211 |
| 2011/01/13 | 129,000 | 129,900 | 128,100 | 128,200 | -900 | -0.7% | 184 |
| 2011/01/12 | 130,000 | 130,000 | 129,000 | 129,100 | -600 | -0.5% | 135 |
| 2011/01/11 | 130,900 | 130,900 | 129,700 | 129,700 | -1,300 | -1% | 58 |
| 2011/01/07 | 131,400 | 131,400 | 129,700 | 131,000 | -400 | -0.3% | 109 |
| 2011/01/06 | 131,500 | 131,500 | 129,500 | 131,400 | -100 | -0.1% | 209 |
| 2011/01/05 | 131,500 | 131,500 | 128,300 | 131,500 | +1,600 | +1.2% | 313 |
3351～
3400
件表示中 / 3508件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
