スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/05 | 117,500 | 117,500 | 112,000 | 114,500 | -3,500 | -3% | 320 |
| 2011/08/04 | 118,600 | 118,900 | 118,000 | 118,000 | -900 | -0.8% | 94 |
| 2011/08/03 | 119,300 | 119,800 | 118,700 | 118,900 | -1,100 | -0.9% | 73 |
| 2011/08/02 | 120,700 | 120,700 | 119,300 | 120,000 | +100 | +0.1% | 25 |
| 2011/08/01 | 119,600 | 121,300 | 119,100 | 119,900 | +400 | +0.3% | 58 |
| 2011/07/29 | 118,900 | 119,500 | 118,500 | 119,500 | +2,000 | +1.7% | 66 |
| 2011/07/28 | 118,300 | 119,700 | 117,500 | 117,500 | -1,000 | -0.8% | 217 |
| 2011/07/27 | 119,700 | 119,700 | 118,300 | 118,500 | -400 | -0.3% | 148 |
| 2011/07/26 | 119,700 | 119,900 | 118,900 | 118,900 | -900 | -0.8% | 69 |
| 2011/07/25 | 119,500 | 121,000 | 119,000 | 119,800 | +500 | +0.4% | 120 |
| 2011/07/22 | 119,300 | 120,800 | 119,100 | 119,300 | ±0 | ±0% | 30 |
| 2011/07/21 | 119,700 | 119,900 | 119,200 | 119,300 | -600 | -0.5% | 64 |
| 2011/07/20 | 120,000 | 121,200 | 119,600 | 119,900 | -500 | -0.4% | 67 |
| 2011/07/19 | 121,000 | 121,500 | 120,300 | 120,400 | -1,100 | -0.9% | 55 |
| 2011/07/15 | 120,600 | 121,500 | 119,200 | 121,500 | +2,800 | +2.4% | 46 |
| 2011/07/14 | 120,700 | 121,300 | 118,700 | 118,700 | -3,000 | -2.5% | 82 |
| 2011/07/13 | 119,400 | 121,700 | 119,100 | 121,700 | +2,200 | +1.8% | 39 |
| 2011/07/12 | 121,000 | 121,000 | 118,600 | 119,500 | -2,400 | -2% | 134 |
| 2011/07/11 | 122,300 | 122,300 | 121,100 | 121,900 | +100 | +0.1% | 40 |
| 2011/07/08 | 122,300 | 122,300 | 121,200 | 121,800 | -500 | -0.4% | 43 |
| 2011/07/07 | 122,100 | 122,400 | 122,100 | 122,300 | +200 | +0.2% | 45 |
| 2011/07/06 | 122,000 | 122,200 | 121,000 | 122,100 | +100 | +0.1% | 109 |
| 2011/07/05 | 121,100 | 122,000 | 121,100 | 122,000 | +400 | +0.3% | 66 |
| 2011/07/04 | 121,500 | 121,600 | 121,200 | 121,600 | +100 | +0.1% | 164 |
| 2011/07/01 | 120,200 | 121,500 | 120,200 | 121,500 | +1,400 | +1.2% | 105 |
| 2011/06/30 | 119,400 | 120,300 | 118,800 | 120,100 | +700 | +0.6% | 126 |
| 2011/06/29 | 118,800 | 119,400 | 118,800 | 119,400 | +800 | +0.7% | 31 |
| 2011/06/28 | 120,200 | 120,200 | 118,600 | 118,600 | -2,400 | -2% | 110 |
| 2011/06/27 | 119,000 | 121,700 | 119,000 | 121,000 | +1,900 | +1.6% | 144 |
| 2011/06/24 | 119,800 | 120,000 | 117,200 | 119,100 | -1,000 | -0.8% | 143 |
| 2011/06/23 | 119,900 | 120,400 | 119,900 | 120,100 | +200 | +0.2% | 68 |
| 2011/06/22 | 120,100 | 120,900 | 119,500 | 119,900 | -1,000 | -0.8% | 97 |
| 2011/06/21 | 119,200 | 121,000 | 119,000 | 120,900 | +1,700 | +1.4% | 75 |
| 2011/06/20 | 118,300 | 119,300 | 118,300 | 119,200 | +900 | +0.8% | 49 |
| 2011/06/17 | 118,400 | 118,600 | 118,000 | 118,300 | ±0 | ±0% | 66 |
| 2011/06/16 | 118,500 | 118,600 | 118,100 | 118,300 | +100 | +0.1% | 68 |
| 2011/06/15 | 118,200 | 118,200 | 117,900 | 118,200 | ±0 | ±0% | 41 |
| 2011/06/14 | 118,900 | 118,900 | 117,600 | 118,200 | -600 | -0.5% | 53 |
| 2011/06/13 | 118,000 | 118,800 | 117,900 | 118,800 | +500 | +0.4% | 114 |
| 2011/06/10 | 118,000 | 118,400 | 117,400 | 118,300 | +500 | +0.4% | 182 |
| 2011/06/09 | 117,600 | 118,400 | 117,500 | 117,800 | ±0 | ±0% | 39 |
| 2011/06/08 | 119,000 | 119,000 | 117,600 | 117,800 | -500 | -0.4% | 97 |
| 2011/06/07 | 120,000 | 120,000 | 117,300 | 118,300 | -1,700 | -1.4% | 152 |
| 2011/06/06 | 117,400 | 120,300 | 117,400 | 120,000 | +2,000 | +1.7% | 285 |
| 2011/06/03 | 118,200 | 118,200 | 117,400 | 118,000 | ±0 | ±0% | 76 |
| 2011/06/02 | 118,900 | 119,500 | 118,000 | 118,000 | -700 | -0.6% | 64 |
| 2011/06/01 | 118,400 | 119,600 | 117,900 | 118,700 | +300 | +0.3% | 36 |
| 2011/05/31 | 118,600 | 118,600 | 117,100 | 118,400 | -100 | -0.1% | 64 |
| 2011/05/30 | 118,700 | 118,700 | 118,000 | 118,500 | +500 | +0.4% | 40 |
| 2011/05/27 | 117,400 | 118,000 | 116,600 | 118,000 | +700 | +0.6% | 46 |
3351～
3400
件表示中 / 3603件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
