スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/15 | 125,000 | 128,900 | 125,000 | 128,500 | +3,700 | +3% | 346 |
| 2010/12/14 | 124,800 | 125,000 | 124,000 | 124,800 | +300 | +0.2% | 198 |
| 2010/12/13 | 123,000 | 124,500 | 123,000 | 124,500 | +1,400 | +1.1% | 184 |
| 2010/12/10 | 123,000 | 124,500 | 122,500 | 123,100 | +1,100 | +0.9% | 99 |
| 2010/12/09 | 121,000 | 122,000 | 120,000 | 122,000 | +1,600 | +1.3% | 187 |
| 2010/12/08 | 120,000 | 120,700 | 120,000 | 120,400 | +1,300 | +1.1% | 123 |
| 2010/12/07 | 121,000 | 121,000 | 119,000 | 119,100 | -1,900 | -1.6% | 86 |
| 2010/12/06 | 119,000 | 121,000 | 118,200 | 121,000 | +2,500 | +2.1% | 164 |
| 2010/12/03 | 118,300 | 120,100 | 117,500 | 118,500 | -1,700 | -1.4% | 202 |
| 2010/12/02 | 115,500 | 122,000 | 115,500 | 120,200 | +5,200 | +4.5% | 398 |
| 2010/12/01 | 111,500 | 115,700 | 110,400 | 115,000 | +4,900 | +4.5% | 489 |
| 2010/11/30 | 110,800 | 113,800 | 110,000 | 110,100 | -700 | -0.6% | 243 |
| 2010/11/29 | 110,700 | 111,500 | 110,700 | 110,800 | +100 | +0.1% | 146 |
| 2010/11/26 | 109,900 | 111,000 | 109,000 | 110,700 | +800 | +0.7% | 154 |
| 2010/11/25 | 108,800 | 109,900 | 108,800 | 109,900 | +300 | +0.3% | 112 |
| 2010/11/24 | 109,700 | 110,000 | 108,000 | 109,600 | -100 | -0.1% | 136 |
| 2010/11/22 | 108,000 | 109,700 | 108,000 | 109,700 | +1,200 | +1.1% | 169 |
| 2010/11/19 | 108,900 | 109,600 | 108,500 | 108,500 | +500 | +0.5% | 112 |
| 2010/11/18 | 107,000 | 108,000 | 106,600 | 108,000 | +2,600 | +2.5% | 189 |
| 2010/11/17 | 105,000 | 106,200 | 104,900 | 105,400 | +500 | +0.5% | 219 |
| 2010/11/16 | 104,200 | 105,000 | 104,000 | 104,900 | +400 | +0.4% | 139 |
| 2010/11/15 | 104,800 | 105,300 | 104,200 | 104,500 | -400 | -0.4% | 110 |
| 2010/11/12 | 105,600 | 106,200 | 104,900 | 104,900 | -1,600 | -1.5% | 210 |
| 2010/11/11 | 105,100 | 106,500 | 105,100 | 106,500 | +1,000 | +0.9% | 118 |
| 2010/11/10 | 105,000 | 105,900 | 105,000 | 105,500 | +400 | +0.4% | 60 |
| 2010/11/09 | 105,600 | 105,700 | 105,100 | 105,100 | -700 | -0.7% | 81 |
| 2010/11/08 | 106,100 | 106,100 | 105,300 | 105,800 | +400 | +0.4% | 62 |
| 2010/11/05 | 105,300 | 106,500 | 105,000 | 105,400 | +300 | +0.3% | 118 |
| 2010/11/04 | 106,600 | 108,200 | 105,100 | 105,100 | -1,600 | -1.5% | 206 |
| 2010/11/02 | 105,600 | 106,800 | 105,200 | 106,700 | -700 | -0.7% | 60 |
| 2010/11/01 | 103,000 | 108,200 | 102,900 | 107,400 | +4,700 | +4.6% | 495 |
| 2010/10/29 | 102,600 | 104,300 | 101,800 | 102,700 | ±0 | ±0% | 178 |
| 2010/10/28 | 102,600 | 104,800 | 102,500 | 102,700 | -2,000 | -1.9% | 161 |
| 2010/10/27 | 102,500 | 104,700 | 101,600 | 104,700 | -1,000 | -0.9% | 332 |
| 2010/10/26 | 105,300 | 107,300 | 105,300 | 105,700 | -1,600 | -1.5% | 225 |
| 2010/10/25 | 106,900 | 107,400 | 106,600 | 107,300 | +400 | +0.4% | 107 |
| 2010/10/22 | 106,500 | 107,200 | 106,300 | 106,900 | +400 | +0.4% | 121 |
| 2010/10/21 | 106,800 | 107,000 | 106,300 | 106,500 | ±0 | ±0% | 204 |
| 2010/10/20 | 106,300 | 107,200 | 105,900 | 106,500 | -300 | -0.3% | 165 |
| 2010/10/19 | 107,100 | 107,500 | 106,700 | 106,800 | -1,000 | -0.9% | 81 |
| 2010/10/18 | 108,000 | 108,200 | 107,000 | 107,800 | +600 | +0.6% | 41 |
| 2010/10/15 | 108,300 | 108,300 | 107,100 | 107,200 | -1,100 | -1% | 98 |
| 2010/10/14 | 107,300 | 108,400 | 107,300 | 108,300 | +400 | +0.4% | 93 |
| 2010/10/13 | 106,900 | 107,900 | 106,900 | 107,900 | ±0 | ±0% | 121 |
| 2010/10/12 | 107,000 | 108,500 | 107,000 | 107,900 | +900 | +0.8% | 107 |
| 2010/10/08 | 108,400 | 108,400 | 107,000 | 107,000 | -1,400 | -1.3% | 54 |
| 2010/10/07 | 107,600 | 108,500 | 107,000 | 108,400 | +800 | +0.7% | 120 |
| 2010/10/06 | 109,900 | 110,500 | 107,600 | 107,600 | -500 | -0.5% | 364 |
| 2010/10/05 | 108,200 | 108,400 | 106,400 | 108,100 | -100 | -0.1% | 204 |
| 2010/10/04 | 106,000 | 108,900 | 105,600 | 108,200 | +3,200 | +3% | 152 |
3501～
3550
件表示中 / 3597件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
