スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 104,000 | 106,000 | 103,500 | 105,100 | +900 | +0.9% | 285 |
| 2010/09/28 | 103,500 | 104,200 | 103,100 | 104,200 | +900 | +0.9% | 67 |
| 2010/09/27 | 104,000 | 104,000 | 103,000 | 103,300 | -1,000 | -1% | 249 |
| 2010/09/24 | 102,900 | 104,600 | 102,800 | 104,300 | +1,300 | +1.3% | 132 |
| 2010/09/22 | 104,000 | 104,000 | 103,000 | 103,000 | +400 | +0.4% | 59 |
| 2010/09/21 | 102,500 | 104,800 | 102,500 | 102,600 | -1,500 | -1.4% | 119 |
| 2010/09/17 | 103,000 | 104,400 | 102,600 | 104,100 | +1,100 | +1.1% | 59 |
| 2010/09/16 | 103,500 | 104,000 | 102,800 | 103,000 | -400 | -0.4% | 67 |
| 2010/09/15 | 103,500 | 103,500 | 102,600 | 103,400 | -100 | -0.1% | 73 |
| 2010/09/14 | 103,500 | 103,500 | 102,000 | 103,500 | ±0 | ±0% | 104 |
| 2010/09/13 | 101,000 | 103,800 | 101,000 | 103,500 | +500 | +0.5% | 123 |
| 2010/09/10 | 101,200 | 103,000 | 101,000 | 103,000 | +1,000 | +1% | 111 |
| 2010/09/09 | 104,600 | 104,600 | 102,000 | 102,000 | -2,600 | -2.5% | 48 |
| 2010/09/08 | 104,900 | 105,000 | 102,400 | 104,600 | -300 | -0.3% | 196 |
| 2010/09/07 | 100,900 | 106,000 | 100,900 | 104,900 | +2,500 | +2.4% | 148 |
| 2010/09/06 | 101,000 | 102,400 | 100,100 | 102,400 | +700 | +0.7% | 169 |
| 2010/09/03 | 103,900 | 104,000 | 101,300 | 101,700 | -2,200 | -2.1% | 145 |
| 2010/09/02 | 103,500 | 108,000 | 102,300 | 103,900 | +1,900 | +1.9% | 350 |
| 2010/09/01 | 101,600 | 103,000 | 99,000 | 102,000 | -4,500 | -4.2% | 530 |
| 2010/08/31 | 109,900 | 109,900 | 102,100 | 106,500 | -9,400 | -8.1% | 345 |
| 2010/08/30 | 113,200 | 121,900 | 113,000 | 115,900 | +2,100 | +1.8% | 1,177 |
| 2010/08/27 | 113,700 | 113,900 | 112,700 | 113,800 | +1,100 | +1% | 207 |
| 2010/08/26 | 112,500 | 113,500 | 112,300 | 112,700 | +700 | +0.6% | 214 |
| 2010/08/25 | 109,700 | 112,000 | 109,700 | 112,000 | +1,200 | +1.1% | 144 |
| 2010/08/24 | 109,500 | 110,800 | 109,000 | 110,800 | +200 | +0.2% | 230 |
| 2010/08/23 | 110,500 | 112,000 | 110,500 | 110,600 | -400 | -0.4% | 202 |
| 2010/08/20 | 111,400 | 111,800 | 110,200 | 111,000 | +400 | +0.4% | 48 |
| 2010/08/19 | 110,900 | 111,600 | 110,100 | 110,600 | -300 | -0.3% | 128 |
| 2010/08/18 | 110,000 | 111,000 | 109,000 | 110,900 | -600 | -0.5% | 120 |
| 2010/08/17 | 109,000 | 111,500 | 108,500 | 111,500 | +1,600 | +1.5% | 201 |
| 2010/08/16 | 110,800 | 110,800 | 108,500 | 109,900 | -600 | -0.5% | 117 |
| 2010/08/13 | 108,800 | 110,500 | 108,400 | 110,500 | +2,500 | +2.3% | 166 |
| 2010/08/12 | 106,000 | 108,000 | 103,500 | 108,000 | +100 | +0.1% | 264 |
| 2010/08/11 | 110,100 | 111,000 | 106,500 | 107,900 | -3,100 | -2.8% | 187 |
| 2010/08/10 | 109,000 | 111,900 | 107,500 | 111,000 | +4,500 | +4.2% | 296 |
| 2010/08/09 | 102,700 | 106,500 | 102,100 | 106,500 | +5,500 | +5.4% | 189 |
| 2010/08/06 | 100,000 | 101,000 | 100,000 | 101,000 | +1,100 | +1.1% | 108 |
| 2010/08/05 | 99,000 | 100,000 | 99,000 | 99,900 | +1,400 | +1.4% | 137 |
| 2010/08/04 | 96,000 | 99,100 | 96,000 | 98,500 | +1,600 | +1.7% | 93 |
| 2010/08/03 | 95,200 | 96,900 | 94,800 | 96,900 | +1,600 | +1.7% | 26 |
| 2010/08/02 | 94,000 | 95,300 | 93,900 | 95,300 | +500 | +0.5% | 15 |
| 2010/07/30 | 96,000 | 96,000 | 94,800 | 94,800 | -800 | -0.8% | 8 |
| 2010/07/29 | 96,000 | 96,100 | 95,500 | 95,600 | -1,900 | -1.9% | 40 |
| 2010/07/28 | 97,500 | 97,500 | 97,500 | 97,500 | - | - | 1 |
| 2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
3551～
3595
件表示中 / 3595件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
