大和ハウスリート投資法人　投資証券

8984 / 東証(その他) / ETF・REIT等

238,000 ±0 (0.00%)

株価：2024/09/27 15:00 20分ディレイ

大和ハウスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/28	279,800	280,200	276,600	279,400	-3,900	-1.4%	7,864
2020/08/27	279,800	283,300	278,700	283,300	+3,500	+1.3%	9,730
2020/08/26	284,500	285,800	279,600	279,800	-4,700	-1.7%	6,176
2020/08/25	288,000	288,000	284,300	284,500	-1,800	-0.6%	4,323
2020/08/24	286,800	288,400	285,100	286,300	-200	-0.1%	4,293
2020/08/21	281,000	287,200	280,500	286,500	+4,800	+1.7%	9,695
2020/08/20	280,300	283,400	279,600	281,700	+1,400	+0.5%	4,428
2020/08/19	282,400	284,500	280,300	280,300	-4,600	-1.6%	4,301
2020/08/18	283,000	284,900	281,000	284,900	+3,700	+1.3%	4,084
2020/08/17	285,400	285,400	281,200	281,200	-2,100	-0.7%	4,558
2020/08/14	285,000	285,800	281,700	283,300	-1,000	-0.4%	5,129
2020/08/13	283,100	285,400	282,600	284,300	+2,400	+0.9%	6,008
2020/08/12	282,200	282,800	278,500	281,900	+2,400	+0.9%	5,633
2020/08/11	282,500	283,100	279,500	279,500	+300	+0.1%	5,720
2020/08/07	279,500	282,700	278,600	279,200	-300	-0.1%	5,409
2020/08/06	281,800	283,400	279,300	279,500	-600	-0.2%	6,043
2020/08/05	279,000	280,300	276,900	280,100	+1,300	+0.5%	7,485
2020/08/04	276,000	278,800	274,800	278,800	+5,600	+2%	4,336
2020/08/03	272,600	279,200	272,600	273,200	-1,500	-0.5%	5,765
2020/07/31	272,100	275,700	268,300	274,700	+1,500	+0.5%	10,098
2020/07/30	277,400	279,700	271,900	273,200	-6,000	-2.1%	8,375
2020/07/29	277,800	279,700	276,200	279,200	-400	-0.1%	6,090
2020/07/28	275,300	280,000	274,100	279,600	+2,500	+0.9%	4,768
2020/07/27	274,200	278,000	271,000	277,100	+4,100	+1.5%	7,922
2020/07/22	270,900	274,200	270,000	273,000	-900	-0.3%	9,584
2020/07/21	274,100	276,600	273,100	273,900	-1,100	-0.4%	6,884
2020/07/20	278,800	279,800	272,300	275,000	-2,100	-0.8%	6,239
2020/07/17	277,000	278,500	273,600	277,100	+1,200	+0.4%	5,106
2020/07/16	278,100	279,000	273,000	275,900	-3,100	-1.1%	7,495
2020/07/15	276,000	279,600	275,200	279,000	-500	-0.2%	8,934
2020/07/14	277,600	280,900	277,600	279,500	+1,900	+0.7%	5,069
2020/07/13	278,100	282,000	277,500	277,600	+1,900	+0.7%	6,566
2020/07/10	278,200	279,600	275,700	275,700	-300	-0.1%	6,432
2020/07/09	273,400	276,500	271,000	276,000	+2,400	+0.9%	6,105
2020/07/08	267,000	275,900	266,700	273,600	+3,200	+1.2%	5,857
2020/07/07	261,500	270,400	261,500	270,400	+8,000	+3%	5,093
2020/07/06	266,400	266,400	262,400	262,400	-300	-0.1%	4,054
2020/07/03	261,200	265,100	260,600	262,700	-700	-0.3%	3,352
2020/07/02	265,000	266,200	261,300	263,400	+1,400	+0.5%	5,670
2020/07/01	254,200	262,000	254,200	262,000	+8,000	+3.1%	5,452
2020/06/30	257,300	258,500	252,200	254,000	+1,700	+0.7%	7,715
2020/06/29	260,400	260,400	252,100	252,300	-9,100	-3.5%	8,408
2020/06/26	257,000	261,400	256,200	261,400	+4,500	+1.8%	4,130
2020/06/25	258,800	259,400	255,700	256,900	-4,600	-1.8%	5,791
2020/06/24	261,200	262,500	258,700	261,500	+100	±0%	3,912
2020/06/23	260,800	262,500	259,200	261,400	+1,200	+0.5%	3,493
2020/06/22	259,800	262,900	258,400	260,200	+1,100	+0.4%	3,736
2020/06/19	266,600	266,600	259,100	259,100	-8,400	-3.1%	7,853
2020/06/18	266,600	267,500	263,300	267,500	-1,000	-0.4%	4,056
2020/06/17	263,700	268,500	262,200	268,500	+5,000	+1.9%	4,849

1001～ 1050 件表示中 / 3548件

類似銘柄と比較する

現在ご覧いただいている「ハウスリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハウスリート	238,000円	+7.9%	+17.4%	4.83%	45.09倍	1.07倍	-
ＮＦ日経レハ	28,295円	-	-	-	-	-	-
Ｏｎｅトピクス	28,060円	-	-	-	-	-	-
アジア債券	16,670円	-	-	-	-	-	-
ＡＤＲ	337,500円	-2.2%	-7.7%	3.51%	66.88倍	1.97倍	-