大和ハウスリート投資法人　投資証券

8984 / 東証(その他) / ETF・REIT等

229,500 -6200 (-2.63%)

株価：2025/04/07 15:30 15分ディレイ

大和ハウスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/22	270,900	274,200	270,000	273,000	-900	-0.3%	9,584
2020/07/21	274,100	276,600	273,100	273,900	-1,100	-0.4%	6,884
2020/07/20	278,800	279,800	272,300	275,000	-2,100	-0.8%	6,239
2020/07/17	277,000	278,500	273,600	277,100	+1,200	+0.4%	5,106
2020/07/16	278,100	279,000	273,000	275,900	-3,100	-1.1%	7,495
2020/07/15	276,000	279,600	275,200	279,000	-500	-0.2%	8,934
2020/07/14	277,600	280,900	277,600	279,500	+1,900	+0.7%	5,069
2020/07/13	278,100	282,000	277,500	277,600	+1,900	+0.7%	6,566
2020/07/10	278,200	279,600	275,700	275,700	-300	-0.1%	6,432
2020/07/09	273,400	276,500	271,000	276,000	+2,400	+0.9%	6,105
2020/07/08	267,000	275,900	266,700	273,600	+3,200	+1.2%	5,857
2020/07/07	261,500	270,400	261,500	270,400	+8,000	+3%	5,093
2020/07/06	266,400	266,400	262,400	262,400	-300	-0.1%	4,054
2020/07/03	261,200	265,100	260,600	262,700	-700	-0.3%	3,352
2020/07/02	265,000	266,200	261,300	263,400	+1,400	+0.5%	5,670
2020/07/01	254,200	262,000	254,200	262,000	+8,000	+3.1%	5,452
2020/06/30	257,300	258,500	252,200	254,000	+1,700	+0.7%	7,715
2020/06/29	260,400	260,400	252,100	252,300	-9,100	-3.5%	8,408
2020/06/26	257,000	261,400	256,200	261,400	+4,500	+1.8%	4,130
2020/06/25	258,800	259,400	255,700	256,900	-4,600	-1.8%	5,791
2020/06/24	261,200	262,500	258,700	261,500	+100	±0%	3,912
2020/06/23	260,800	262,500	259,200	261,400	+1,200	+0.5%	3,493
2020/06/22	259,800	262,900	258,400	260,200	+1,100	+0.4%	3,736
2020/06/19	266,600	266,600	259,100	259,100	-8,400	-3.1%	7,853
2020/06/18	266,600	267,500	263,300	267,500	-1,000	-0.4%	4,056
2020/06/17	263,700	268,500	262,200	268,500	+5,000	+1.9%	4,849
2020/06/16	262,300	265,700	259,300	263,500	+7,400	+2.9%	4,753
2020/06/15	267,400	268,500	256,100	256,100	-11,600	-4.3%	7,016
2020/06/12	258,300	267,700	253,000	267,700	+7,700	+3%	12,683
2020/06/11	254,900	260,700	253,900	260,000	+3,100	+1.2%	5,844
2020/06/10	262,900	264,500	255,900	256,900	-4,300	-1.6%	7,879
2020/06/09	264,600	266,800	260,700	261,200	-2,800	-1.1%	5,399
2020/06/08	263,800	267,200	262,100	264,000	+2,100	+0.8%	7,714
2020/06/05	270,000	270,000	260,900	261,900	-3,100	-1.2%	6,277
2020/06/04	270,800	274,400	265,000	265,000	-5,400	-2%	6,185
2020/06/03	270,000	271,500	266,200	270,400	+2,900	+1.1%	8,736
2020/06/02	262,800	269,000	259,600	267,500	+9,100	+3.5%	8,006
2020/06/01	265,000	265,100	257,800	258,400	-8,000	-3%	6,063
2020/05/29	259,900	266,400	257,400	266,400	+6,000	+2.3%	13,929
2020/05/28	261,700	263,800	257,900	260,400	-2,600	-1%	6,296
2020/05/27	263,000	265,700	259,100	263,000	+2,600	+1%	9,738
2020/05/26	262,800	264,000	257,900	260,400	-2,800	-1.1%	7,655
2020/05/25	264,400	264,800	260,300	263,200	-400	-0.2%	4,343
2020/05/22	267,000	268,400	260,600	263,600	+1,800	+0.7%	5,192
2020/05/21	265,000	265,000	260,900	261,800	-800	-0.3%	6,344
2020/05/20	259,800	262,600	258,200	262,600	+6,700	+2.6%	6,563
2020/05/19	257,400	259,600	254,200	255,900	+5,100	+2%	5,402
2020/05/18	243,900	256,100	243,300	250,800	+4,600	+1.9%	5,291
2020/05/15	250,200	250,500	242,700	246,200	-2,200	-0.9%	8,844
2020/05/14	252,700	256,400	248,400	248,400	-4,600	-1.8%	7,153

1151～ 1200 件表示中 / 3674件

類似銘柄と比較する

現在ご覧いただいている「ハウスリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハウスリート	229,500円	+0.7%	+29.1%	6.10%	40.58倍	1.03倍	-
ＫＤＸ不動	143,100円	-3.2%	-5.2%	5.49%	35.85倍	0.91倍	-
ＧＬＰ	118,100円	+5.3%	+11.2%	5.60%	38.36倍	1.22倍	-
アジア債券	15,840円	-	-	-	-	-	-
Ｏｎｅトピクス	23,450円	-	-	-	-	-	-