大和ハウスリート投資法人　投資証券

8984 / 東証(その他) / ETF・REIT等

235,400 +4200 (+1.82%)

株価：2024/11/22 15:30 15分ディレイ

大和ハウスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	236,200	250,000	230,300	245,400	-14,100	-5.4%	30,125
2020/03/12	260,800	263,600	255,000	259,500	-8,900	-3.3%	23,071
2020/03/11	263,500	273,900	260,900	268,400	+8,800	+3.4%	14,762
2020/03/10	255,900	261,400	244,200	259,600	-6,300	-2.4%	23,589
2020/03/09	274,100	277,000	261,400	265,900	-14,900	-5.3%	17,882
2020/03/06	284,000	284,000	278,600	280,800	-3,700	-1.3%	14,092
2020/03/05	281,700	285,400	281,400	284,500	+4,300	+1.5%	12,124
2020/03/04	277,500	282,300	276,900	280,200	+4,000	+1.4%	19,053
2020/03/03	280,000	286,000	276,200	276,200	-2,300	-0.8%	52,668
2020/03/02	265,000	278,500	264,000	278,500	+9,300	+3.5%	35,122
2020/02/28	281,500	283,200	268,600	269,200	-18,100	-6.3%	21,505
2020/02/27	285,800	291,100	285,800	287,300	-8,100	-2.7%	21,671
2020/02/26	297,300	297,400	293,500	295,400	-2,300	-0.8%	16,158
2020/02/25	293,500	299,300	292,100	297,700	-800	-0.3%	13,610
2020/02/21	297,500	299,100	294,700	298,500	+200	+0.1%	13,608
2020/02/20	296,900	299,900	296,700	298,300	+2,800	+0.9%	18,167
2020/02/19	297,000	297,600	295,400	295,500	-1,500	-0.5%	15,941
2020/02/18	296,000	297,300	294,900	297,000	+1,000	+0.3%	7,891
2020/02/17	295,100	297,300	294,100	296,000	+1,000	+0.3%	5,596
2020/02/14	293,500	295,000	291,800	295,000	+2,600	+0.9%	3,047
2020/02/13	294,800	294,800	292,300	292,400	-1,700	-0.6%	4,315
2020/02/12	291,500	294,200	290,300	294,100	+2,600	+0.9%	6,423
2020/02/10	292,000	293,300	290,100	291,500	+500	+0.2%	4,617
2020/02/07	289,300	291,400	289,000	291,000	+1,900	+0.7%	3,408
2020/02/06	291,500	292,400	289,100	289,100	-600	-0.2%	5,427
2020/02/05	291,200	292,600	289,400	289,700	-400	-0.1%	4,793
2020/02/04	289,500	291,300	288,100	290,100	+600	+0.2%	4,471
2020/02/03	289,500	292,700	288,200	289,500	±0	±0%	7,579
2020/01/31	286,000	290,700	285,600	289,500	+3,900	+1.4%	6,472
2020/01/30	284,700	286,300	284,000	285,600	+1,700	+0.6%	4,676
2020/01/29	284,700	284,900	282,700	283,900	+600	+0.2%	2,151
2020/01/28	283,000	284,900	281,800	283,300	+400	+0.1%	2,345
2020/01/27	282,400	284,100	281,800	282,900	-400	-0.1%	2,468
2020/01/24	281,600	283,800	280,500	283,300	+1,700	+0.6%	6,055
2020/01/23	283,500	283,700	280,500	281,600	-1,600	-0.6%	4,223
2020/01/22	281,300	283,500	280,700	283,200	+1,900	+0.7%	3,211
2020/01/21	281,400	281,800	280,600	281,300	+400	+0.1%	2,726
2020/01/20	280,100	281,000	279,200	280,900	+1,700	+0.6%	2,263
2020/01/17	280,100	281,000	279,000	279,200	-600	-0.2%	4,456
2020/01/16	278,500	280,200	278,100	279,800	+1,600	+0.6%	3,254
2020/01/15	280,700	281,400	278,200	278,200	-2,700	-1%	2,832
2020/01/14	280,000	283,500	279,700	280,900	+1,400	+0.5%	2,914
2020/01/10	279,600	280,500	278,500	279,500	-200	-0.1%	3,193
2020/01/09	280,400	281,900	278,000	279,700	+300	+0.1%	6,233
2020/01/08	282,600	286,200	279,400	279,400	-2,500	-0.9%	5,896
2020/01/07	284,800	284,900	281,200	281,900	-2,900	-1%	4,875
2020/01/06	283,700	287,200	283,100	284,800	+1,200	+0.4%	6,136
2019/12/30	285,600	286,000	282,700	283,600	-1,800	-0.6%	5,267
2019/12/27	287,400	287,600	284,100	285,400	-1,700	-0.6%	3,874
2019/12/26	285,200	287,100	284,100	287,100	+2,300	+0.8%	3,350

1151～ 1200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ハウスリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハウスリート	235,400円	+0.1%	+28.9%	5.35%	41.69倍	1.06倍	-
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-
アジア債券	16,850円	-	-	-	-	-	-
純金信託	12,600円	-	-	-	-	-	-
ＩＮＶ	64,100円	+12.2%	+6.3%	5.61%	35.73倍	1.67倍	-