大和ハウスリート投資法人　投資証券

8984 / 東証(その他) / ETF・REIT等

235,400 +4200 (+1.82%)

株価：2024/11/22 15:30 15分ディレイ

大和ハウスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	282,200	282,800	278,500	281,900	+2,400	+0.9%	5,633
2020/08/11	282,500	283,100	279,500	279,500	+300	+0.1%	5,720
2020/08/07	279,500	282,700	278,600	279,200	-300	-0.1%	5,409
2020/08/06	281,800	283,400	279,300	279,500	-600	-0.2%	6,043
2020/08/05	279,000	280,300	276,900	280,100	+1,300	+0.5%	7,485
2020/08/04	276,000	278,800	274,800	278,800	+5,600	+2%	4,336
2020/08/03	272,600	279,200	272,600	273,200	-1,500	-0.5%	5,765
2020/07/31	272,100	275,700	268,300	274,700	+1,500	+0.5%	10,098
2020/07/30	277,400	279,700	271,900	273,200	-6,000	-2.1%	8,375
2020/07/29	277,800	279,700	276,200	279,200	-400	-0.1%	6,090
2020/07/28	275,300	280,000	274,100	279,600	+2,500	+0.9%	4,768
2020/07/27	274,200	278,000	271,000	277,100	+4,100	+1.5%	7,922
2020/07/22	270,900	274,200	270,000	273,000	-900	-0.3%	9,584
2020/07/21	274,100	276,600	273,100	273,900	-1,100	-0.4%	6,884
2020/07/20	278,800	279,800	272,300	275,000	-2,100	-0.8%	6,239
2020/07/17	277,000	278,500	273,600	277,100	+1,200	+0.4%	5,106
2020/07/16	278,100	279,000	273,000	275,900	-3,100	-1.1%	7,495
2020/07/15	276,000	279,600	275,200	279,000	-500	-0.2%	8,934
2020/07/14	277,600	280,900	277,600	279,500	+1,900	+0.7%	5,069
2020/07/13	278,100	282,000	277,500	277,600	+1,900	+0.7%	6,566
2020/07/10	278,200	279,600	275,700	275,700	-300	-0.1%	6,432
2020/07/09	273,400	276,500	271,000	276,000	+2,400	+0.9%	6,105
2020/07/08	267,000	275,900	266,700	273,600	+3,200	+1.2%	5,857
2020/07/07	261,500	270,400	261,500	270,400	+8,000	+3%	5,093
2020/07/06	266,400	266,400	262,400	262,400	-300	-0.1%	4,054
2020/07/03	261,200	265,100	260,600	262,700	-700	-0.3%	3,352
2020/07/02	265,000	266,200	261,300	263,400	+1,400	+0.5%	5,670
2020/07/01	254,200	262,000	254,200	262,000	+8,000	+3.1%	5,452
2020/06/30	257,300	258,500	252,200	254,000	+1,700	+0.7%	7,715
2020/06/29	260,400	260,400	252,100	252,300	-9,100	-3.5%	8,408
2020/06/26	257,000	261,400	256,200	261,400	+4,500	+1.8%	4,130
2020/06/25	258,800	259,400	255,700	256,900	-4,600	-1.8%	5,791
2020/06/24	261,200	262,500	258,700	261,500	+100	±0%	3,912
2020/06/23	260,800	262,500	259,200	261,400	+1,200	+0.5%	3,493
2020/06/22	259,800	262,900	258,400	260,200	+1,100	+0.4%	3,736
2020/06/19	266,600	266,600	259,100	259,100	-8,400	-3.1%	7,853
2020/06/18	266,600	267,500	263,300	267,500	-1,000	-0.4%	4,056
2020/06/17	263,700	268,500	262,200	268,500	+5,000	+1.9%	4,849
2020/06/16	262,300	265,700	259,300	263,500	+7,400	+2.9%	4,753
2020/06/15	267,400	268,500	256,100	256,100	-11,600	-4.3%	7,016
2020/06/12	258,300	267,700	253,000	267,700	+7,700	+3%	12,683
2020/06/11	254,900	260,700	253,900	260,000	+3,100	+1.2%	5,844
2020/06/10	262,900	264,500	255,900	256,900	-4,300	-1.6%	7,879
2020/06/09	264,600	266,800	260,700	261,200	-2,800	-1.1%	5,399
2020/06/08	263,800	267,200	262,100	264,000	+2,100	+0.8%	7,714
2020/06/05	270,000	270,000	260,900	261,900	-3,100	-1.2%	6,277
2020/06/04	270,800	274,400	265,000	265,000	-5,400	-2%	6,185
2020/06/03	270,000	271,500	266,200	270,400	+2,900	+1.1%	8,736
2020/06/02	262,800	269,000	259,600	267,500	+9,100	+3.5%	8,006
2020/06/01	265,000	265,100	257,800	258,400	-8,000	-3%	6,063

1051～ 1100 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ハウスリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハウスリート	235,400円	+0.1%	+28.9%	5.35%	41.69倍	1.06倍	-
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-
アジア債券	16,850円	-	-	-	-	-	-
純金信託	12,600円	-	-	-	-	-	-
ＩＮＶ	64,100円	+12.2%	+6.3%	5.61%	35.73倍	1.67倍	-