大和ハウスリート投資法人　投資証券

8984 / 東証(その他) / ETF・REIT等

229,500 -6200 (-2.63%)

株価：2025/04/07 15:30 15分ディレイ

大和ハウスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/07	270,500	271,500	266,800	267,500	-3,000	-1.1%	5,561
2020/10/06	268,200	270,700	266,500	270,500	+2,400	+0.9%	4,587
2020/10/05	267,800	270,300	267,700	268,100	+2,000	+0.8%	4,660
2020/10/02	268,400	271,400	264,900	266,100	-	-	5,330
2020/10/01	0	0	0	0	-	-	0
2020/09/30	270,000	271,900	266,500	269,000	+200	+0.1%	8,070
2020/09/29	267,900	273,700	267,100	268,800	+1,400	+0.5%	5,795
2020/09/28	267,400	269,100	263,700	267,400	+600	+0.2%	6,451
2020/09/25	268,300	269,700	264,700	266,800	+2,500	+0.9%	7,536
2020/09/24	264,200	265,700	261,300	264,300	-900	-0.3%	9,491
2020/09/23	268,000	274,300	264,200	265,200	-2,800	-1%	9,477
2020/09/18	277,000	277,200	268,000	268,000	-4,800	-1.8%	25,015
2020/09/17	275,700	276,200	272,500	272,800	-3,400	-1.2%	6,527
2020/09/16	274,500	276,600	270,100	276,200	+6,700	+2.5%	5,288
2020/09/15	270,200	271,400	265,900	269,500	+4,800	+1.8%	4,954
2020/09/14	264,000	266,000	262,100	264,700	+1,800	+0.7%	4,158
2020/09/11	264,000	264,400	261,600	262,900	-2,600	-1%	9,410
2020/09/10	264,700	266,300	262,700	265,500	+4,500	+1.7%	8,822
2020/09/09	262,900	265,600	261,000	261,000	-1,900	-0.7%	5,540
2020/09/08	267,000	267,600	262,900	262,900	-2,100	-0.8%	6,558
2020/09/07	271,500	271,600	264,600	265,000	-8,500	-3.1%	8,361
2020/09/04	272,000	275,600	272,000	273,500	-2,300	-0.8%	3,474
2020/09/03	273,400	276,000	272,100	275,800	+2,200	+0.8%	4,828
2020/09/02	274,000	275,400	270,900	273,600	+1,700	+0.6%	3,898
2020/09/01	277,000	277,700	271,900	271,900	-5,100	-1.8%	7,078
2020/08/31	280,600	282,200	274,500	277,000	-2,400	-0.9%	9,579
2020/08/28	279,800	280,200	276,600	279,400	-3,900	-1.4%	7,864
2020/08/27	279,800	283,300	278,700	283,300	+3,500	+1.3%	9,730
2020/08/26	284,500	285,800	279,600	279,800	-4,700	-1.7%	6,176
2020/08/25	288,000	288,000	284,300	284,500	-1,800	-0.6%	4,323
2020/08/24	286,800	288,400	285,100	286,300	-200	-0.1%	4,293
2020/08/21	281,000	287,200	280,500	286,500	+4,800	+1.7%	9,695
2020/08/20	280,300	283,400	279,600	281,700	+1,400	+0.5%	4,428
2020/08/19	282,400	284,500	280,300	280,300	-4,600	-1.6%	4,301
2020/08/18	283,000	284,900	281,000	284,900	+3,700	+1.3%	4,084
2020/08/17	285,400	285,400	281,200	281,200	-2,100	-0.7%	4,558
2020/08/14	285,000	285,800	281,700	283,300	-1,000	-0.4%	5,129
2020/08/13	283,100	285,400	282,600	284,300	+2,400	+0.9%	6,008
2020/08/12	282,200	282,800	278,500	281,900	+2,400	+0.9%	5,633
2020/08/11	282,500	283,100	279,500	279,500	+300	+0.1%	5,720
2020/08/07	279,500	282,700	278,600	279,200	-300	-0.1%	5,409
2020/08/06	281,800	283,400	279,300	279,500	-600	-0.2%	6,043
2020/08/05	279,000	280,300	276,900	280,100	+1,300	+0.5%	7,485
2020/08/04	276,000	278,800	274,800	278,800	+5,600	+2%	4,336
2020/08/03	272,600	279,200	272,600	273,200	-1,500	-0.5%	5,765
2020/07/31	272,100	275,700	268,300	274,700	+1,500	+0.5%	10,098
2020/07/30	277,400	279,700	271,900	273,200	-6,000	-2.1%	8,375
2020/07/29	277,800	279,700	276,200	279,200	-400	-0.1%	6,090
2020/07/28	275,300	280,000	274,100	279,600	+2,500	+0.9%	4,768
2020/07/27	274,200	278,000	271,000	277,100	+4,100	+1.5%	7,922

1101～ 1150 件表示中 / 3674件

類似銘柄と比較する

現在ご覧いただいている「ハウスリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハウスリート	229,500円	+0.7%	+29.1%	6.10%	40.58倍	1.03倍	-
ＫＤＸ不動	143,100円	-3.2%	-5.2%	5.49%	35.85倍	0.91倍	-
ＧＬＰ	118,100円	+5.3%	+11.2%	5.60%	38.36倍	1.22倍	-
アジア債券	15,840円	-	-	-	-	-	-
Ｏｎｅトピクス	23,450円	-	-	-	-	-	-