大和ハウスリート投資法人　投資証券

8984 / 東証(その他) / ETF・REIT等

238,400 +800 (+0.34%)

株価：2025/04/11 15:30 15分ディレイ

大和ハウスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/06/09	437,500	438,000	435,000	436,000	+1,500	+0.3%	277
2014/06/06	443,000	443,000	434,000	434,500	-4,000	-0.9%	506
2014/06/05	438,500	443,500	433,500	438,500	±0	±0%	690
2014/06/04	444,000	447,000	438,000	438,500	-5,000	-1.1%	820
2014/06/03	444,000	448,500	443,500	443,500	±0	±0%	513
2014/06/02	446,500	448,000	443,500	443,500	-1,500	-0.3%	553
2014/05/30	447,500	449,000	443,500	445,000	-4,500	-1%	643
2014/05/29	448,000	449,500	445,000	449,500	+5,000	+1.1%	546
2014/05/28	441,500	447,500	441,500	444,500	+3,000	+0.7%	974
2014/05/27	433,500	443,500	433,500	441,500	+8,000	+1.8%	740
2014/05/26	432,500	434,500	431,500	433,500	+500	+0.1%	448
2014/05/23	431,000	433,000	430,000	433,000	+2,000	+0.5%	537
2014/05/22	429,500	431,000	428,000	431,000	+3,000	+0.7%	614
2014/05/21	427,000	429,500	427,000	428,000	-1,000	-0.2%	392
2014/05/20	429,500	429,500	427,500	429,000	+500	+0.1%	658
2014/05/19	425,500	429,000	425,500	428,500	-500	-0.1%	618
2014/05/16	427,000	429,000	422,000	429,000	+2,000	+0.5%	527
2014/05/15	425,000	427,000	418,000	427,000	+2,000	+0.5%	288
2014/05/14	420,500	427,000	420,500	425,000	+500	+0.1%	521
2014/05/13	418,500	426,000	418,500	424,500	+3,500	+0.8%	588
2014/05/12	424,500	425,000	416,000	421,000	-3,000	-0.7%	499
2014/05/09	418,000	424,000	416,500	424,000	+6,000	+1.4%	631
2014/05/08	423,000	426,000	415,000	418,000	-5,000	-1.2%	699
2014/05/07	425,500	428,000	423,000	423,000	-2,500	-0.6%	658
2014/05/02	426,500	427,000	424,000	425,500	-500	-0.1%	789
2014/05/01	421,000	426,500	421,000	426,000	+2,500	+0.6%	476
2014/04/30	424,000	425,000	422,500	423,500	-500	-0.1%	559
2014/04/28	424,000	424,000	418,000	424,000	+1,000	+0.2%	614
2014/04/25	421,500	423,000	421,000	423,000	+1,000	+0.2%	581
2014/04/24	417,000	422,000	415,500	422,000	+2,500	+0.6%	556
2014/04/23	420,500	421,500	415,000	419,500	-3,500	-0.8%	493
2014/04/22	421,500	423,000	418,500	423,000	+5,000	+1.2%	531
2014/04/21	415,000	421,500	415,000	418,000	+1,500	+0.4%	371
2014/04/18	418,000	421,000	415,000	416,500	+2,500	+0.6%	473
2014/04/17	413,000	417,000	411,500	414,000	+3,000	+0.7%	425
2014/04/16	407,000	413,500	406,500	411,000	+7,000	+1.7%	494
2014/04/15	407,500	407,500	403,000	404,000	+1,000	+0.2%	596
2014/04/14	404,000	406,000	399,000	403,000	+1,000	+0.2%	803
2014/04/11	400,500	405,000	400,500	402,000	±0	±0%	684
2014/04/10	404,500	407,000	401,000	402,000	+2,500	+0.6%	662
2014/04/09	408,000	410,000	397,500	399,500	-9,000	-2.2%	969
2014/04/08	412,000	412,000	403,000	408,500	-4,500	-1.1%	631
2014/04/07	415,000	419,500	411,500	413,000	+1,500	+0.4%	660
2014/04/04	412,000	415,500	411,500	411,500	-6,000	-1.4%	428
2014/04/03	419,000	419,000	416,000	417,500	-1,500	-0.4%	438
2014/04/02	417,000	419,000	415,000	419,000	+2,000	+0.5%	963
2014/04/01	414,000	418,500	414,000	417,000	+2,000	+0.5%	1,128
2014/03/31	413,000	418,500	412,500	415,000	-4,500	-1.1%	794
2014/03/28	418,500	419,500	411,500	419,500	+1,000	+0.2%	650
2014/03/27	414,000	419,000	412,500	418,500	+9,000	+2.2%	664

2651～ 2700 件表示中 / 3678件

類似銘柄と比較する

現在ご覧いただいている「ハウスリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハウスリート	238,400円	+0.7%	+29.1%	5.87%	42.15倍	1.07倍	-
ＧＬＰ	124,400円	+5.3%	+11.2%	5.32%	40.40倍	1.28倍	-
ＮＦ日経レハ	19,615円	-	-	-	-	-	-
Ｏｎｅトピクス	25,360円	-	-	-	-	-	-
アジア債券	15,800円	-	-	-	-	-	-