大和ハウスリート投資法人　投資証券

8984 / 東証(その他) / ETF・REIT等

234,800 -3200 (-1.34%)

株価：2024/09/30 09:59 20分ディレイ

大和ハウスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/04/16	410,000	417,000	402,500	405,000	-15,000	-3.6%	1,625
2013/04/15	428,000	434,000	420,000	420,000	-7,000	-1.6%	1,255
2013/04/12	432,500	443,500	409,000	427,000	-5,500	-1.3%	1,911
2013/04/11	438,500	439,000	419,000	432,500	-4,500	-1%	2,012
2013/04/10	438,000	445,000	433,000	437,000	-3,500	-0.8%	1,067
2013/04/09	450,000	452,000	438,500	440,500	-9,500	-2.1%	1,436
2013/04/08	460,000	460,000	442,000	450,000	+4,000	+0.9%	1,693
2013/04/05	450,000	459,000	440,500	446,000	+16,000	+3.7%	3,806
2013/04/04	404,000	436,500	400,000	430,000	+19,500	+4.8%	2,053
2013/04/03	420,000	429,000	410,500	410,500	-10,500	-2.5%	1,671
2013/04/02	410,000	433,500	401,000	421,000	-1,500	-0.4%	2,546
2013/04/01	447,000	453,000	422,000	422,500	-31,500	-6.9%	2,001
2013/03/29	441,000	455,000	415,000	454,000	+7,000	+1.6%	2,806
2013/03/28	461,000	461,000	443,000	447,000	-13,500	-2.9%	1,754
2013/03/27	453,000	462,500	452,000	460,500	+7,500	+1.7%	1,736
2013/03/26	442,500	453,000	433,000	453,000	+6,500	+1.5%	2,282
2013/03/25	431,000	447,500	431,000	446,500	+16,500	+3.8%	2,561
2013/03/22	419,000	430,000	418,500	430,000	+10,000	+2.4%	2,251
2013/03/21	417,000	420,000	415,500	420,000	+500	+0.1%	2,074
2013/03/19	420,000	425,000	415,500	419,500	-3,500	-0.8%	5,222
2013/03/18	429,000	433,500	420,500	423,000	-9,000	-2.1%	3,129
2013/03/15	422,500	432,000	422,000	432,000	+14,000	+3.3%	3,147
2013/03/14	410,500	418,000	407,000	418,000	+5,500	+1.3%	3,096
2013/03/13	405,000	414,000	404,500	412,500	+10,000	+2.5%	1,977
2013/03/12	400,000	404,500	396,500	402,500	+6,500	+1.6%	3,910
2013/03/11	393,000	400,000	393,000	396,000	+3,000	+0.8%	1,533
2013/03/08	398,000	400,000	390,000	393,000	-7,000	-1.8%	1,080
2013/03/07	404,000	407,000	395,000	400,000	±0	±0%	796
2013/03/06	395,000	404,000	395,000	400,000	+10,000	+2.6%	1,635
2013/03/05	402,500	404,500	390,000	390,000	-14,500	-3.6%	1,659
2013/03/04	397,500	411,500	397,500	404,500	+7,500	+1.9%	1,136
2013/03/01	385,500	398,500	385,500	397,000	+7,500	+1.9%	1,582
2013/02/28	379,000	391,000	379,000	389,500	+11,500	+3%	2,061
2013/02/27	375,500	380,000	374,000	378,000	+1,000	+0.3%	1,497
2013/02/26	366,000	377,500	364,000	377,000	-380,000	-50.2%	1,182
2013/02/25	756,000	759,000	752,000	757,000	+6,000	+0.8%	633
2013/02/22	743,000	757,000	743,000	751,000	+3,000	+0.4%	533
2013/02/21	743,000	748,000	741,000	748,000	+6,000	+0.8%	487
2013/02/20	755,000	755,000	741,000	742,000	-10,000	-1.3%	841
2013/02/19	749,000	757,000	743,000	752,000	+4,000	+0.5%	389
2013/02/18	758,000	758,000	747,000	748,000	+4,000	+0.5%	295
2013/02/15	744,000	744,000	731,000	744,000	±0	±0%	297
2013/02/14	746,000	756,000	740,000	744,000	-5,000	-0.7%	468
2013/02/13	760,000	762,000	747,000	749,000	-16,000	-2.1%	406
2013/02/12	773,000	774,000	763,000	765,000	-8,000	-1%	326
2013/02/08	775,000	775,000	770,000	773,000	-4,000	-0.5%	335
2013/02/07	782,000	782,000	770,000	777,000	-2,000	-0.3%	664
2013/02/06	769,000	779,000	769,000	779,000	+10,000	+1.3%	389
2013/02/05	760,000	769,000	760,000	769,000	+3,000	+0.4%	690
2013/02/04	768,000	772,000	765,000	766,000	-2,000	-0.3%	547

2801～ 2850 件表示中 / 3548件

類似銘柄と比較する

現在ご覧いただいている「ハウスリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハウスリート	234,800円	+7.9%	+17.4%	4.90%	44.48倍	1.06倍	-
ＮＦ日経レハ	25,920円	-	-	-	-	-	-
Ｏｎｅトピクス	27,160円	-	-	-	-	-	-
アジア債券	16,440円	-	-	-	-	-	-
ＡＤＲ	337,000円	-2.2%	-7.7%	3.52%	66.78倍	1.97倍	-