大和ハウスリート投資法人　投資証券

8984 / 東証(その他) / ETF・REIT等

238,200 -1100 (-0.46%)

株価：2025/05/23 15:30 15分ディレイ

大和ハウスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/07/09	397,000	399,500	395,500	395,500	-3,000	-0.8%	270
2013/07/08	403,000	403,000	398,000	398,500	-3,500	-0.9%	406
2013/07/05	400,500	402,500	400,000	402,000	+2,000	+0.5%	317
2013/07/04	395,000	402,500	395,000	400,000	-1,000	-0.2%	257
2013/07/03	400,000	401,000	391,500	401,000	+1,000	+0.3%	491
2013/07/02	399,500	400,000	395,000	400,000	+3,000	+0.8%	858
2013/07/01	396,500	398,000	392,000	397,000	+500	+0.1%	788
2013/06/28	382,500	396,500	380,000	396,500	+19,000	+5%	898
2013/06/27	373,500	380,000	369,500	377,500	+5,500	+1.5%	577
2013/06/26	365,000	372,000	362,500	372,000	+10,000	+2.8%	453
2013/06/25	366,000	366,000	357,000	362,000	-4,500	-1.2%	474
2013/06/24	363,000	368,000	362,000	366,500	+5,500	+1.5%	386
2013/06/21	353,500	363,000	351,000	361,000	-1,000	-0.3%	792
2013/06/20	361,500	363,500	358,500	362,000	-4,000	-1.1%	528
2013/06/19	369,000	369,000	362,500	366,000	-1,000	-0.3%	441
2013/06/18	367,000	367,500	360,500	367,000	+2,500	+0.7%	375
2013/06/17	371,500	372,000	356,500	364,500	-4,500	-1.2%	833
2013/06/14	350,500	370,000	350,000	369,000	+18,000	+5.1%	1,143
2013/06/13	351,000	353,000	349,000	351,000	-5,000	-1.4%	472
2013/06/12	360,000	360,000	349,000	356,000	-4,500	-1.2%	1,245
2013/06/11	361,000	367,500	360,000	360,500	-500	-0.1%	641
2013/06/10	372,000	372,000	361,000	361,000	-4,000	-1.1%	993
2013/06/07	361,500	373,000	360,000	365,000	-500	-0.1%	672
2013/06/06	376,000	376,000	365,000	365,500	-12,500	-3.3%	1,139
2013/06/05	378,000	382,000	373,500	378,000	-6,000	-1.6%	901
2013/06/04	381,500	385,000	373,500	384,000	+1,500	+0.4%	1,320
2013/06/03	388,000	389,500	381,000	382,500	-9,000	-2.3%	704
2013/05/31	389,000	394,000	380,000	391,500	+12,500	+3.3%	1,075
2013/05/30	380,000	386,000	375,000	379,000	-8,000	-2.1%	624
2013/05/29	383,500	390,000	378,500	387,000	+4,000	+1%	1,330
2013/05/28	386,500	386,500	375,000	383,000	+3,500	+0.9%	746
2013/05/27	375,000	388,500	369,000	379,500	+5,500	+1.5%	1,081
2013/05/24	379,000	390,000	370,000	374,000	-5,500	-1.4%	1,683
2013/05/23	385,500	387,000	375,000	379,500	-14,500	-3.7%	2,199
2013/05/22	397,000	397,000	385,000	394,000	-4,000	-1%	1,394
2013/05/21	410,000	410,500	398,000	398,000	-11,500	-2.8%	1,224
2013/05/20	412,500	414,500	403,000	409,500	+13,500	+3.4%	1,878
2013/05/17	377,000	398,000	376,000	396,000	+26,000	+7%	1,472
2013/05/16	380,000	389,500	368,500	370,000	-4,000	-1.1%	2,541
2013/05/15	375,000	382,000	365,000	374,000	-6,000	-1.6%	1,603
2013/05/14	383,500	389,500	352,000	380,000	-9,500	-2.4%	1,860
2013/05/13	400,000	402,000	383,000	389,500	-16,000	-3.9%	2,462
2013/05/10	410,500	415,000	402,500	405,500	-10,500	-2.5%	1,089
2013/05/09	419,000	420,000	414,000	416,000	-4,500	-1.1%	830
2013/05/08	419,000	423,000	418,000	420,500	-2,500	-0.6%	840
2013/05/07	427,000	427,500	416,000	423,000	+4,000	+1%	920
2013/05/02	420,000	422,500	416,500	419,000	-1,500	-0.4%	880
2013/05/01	420,000	426,000	417,000	420,500	+5,500	+1.3%	825
2013/04/30	411,000	419,500	411,000	415,000	+2,500	+0.6%	379
2013/04/26	428,000	428,000	412,500	412,500	-14,000	-3.3%	1,451

2901～ 2950 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ハウスリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハウスリート	238,200円	+3.6%	+10.6%	5.21%	37.55倍	1.08倍	-
ＧＬＰ	125,400円	+4.4%	+4.9%	5.71%	38.14倍	1.33倍	-
ＫＤＸ不動	148,300円	-3.2%	-5.2%	5.30%	37.15倍	0.94倍	-
アジア債券	16,415円	-	-	-	-	-	-
オリックスＪＲＥ	177,000円	+10.4%	+11.4%	5.13%	39.85倍	1.39倍	-