大和ハウスリート投資法人　投資証券

8984 / 東証(その他) / ETF・REIT等

229,500 -6200 (-2.63%)

株価：2025/04/07 15:30 15分ディレイ

大和ハウスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/05/27	375,000	388,500	369,000	379,500	+5,500	+1.5%	1,081
2013/05/24	379,000	390,000	370,000	374,000	-5,500	-1.4%	1,683
2013/05/23	385,500	387,000	375,000	379,500	-14,500	-3.7%	2,199
2013/05/22	397,000	397,000	385,000	394,000	-4,000	-1%	1,394
2013/05/21	410,000	410,500	398,000	398,000	-11,500	-2.8%	1,224
2013/05/20	412,500	414,500	403,000	409,500	+13,500	+3.4%	1,878
2013/05/17	377,000	398,000	376,000	396,000	+26,000	+7%	1,472
2013/05/16	380,000	389,500	368,500	370,000	-4,000	-1.1%	2,541
2013/05/15	375,000	382,000	365,000	374,000	-6,000	-1.6%	1,603
2013/05/14	383,500	389,500	352,000	380,000	-9,500	-2.4%	1,860
2013/05/13	400,000	402,000	383,000	389,500	-16,000	-3.9%	2,462
2013/05/10	410,500	415,000	402,500	405,500	-10,500	-2.5%	1,089
2013/05/09	419,000	420,000	414,000	416,000	-4,500	-1.1%	830
2013/05/08	419,000	423,000	418,000	420,500	-2,500	-0.6%	840
2013/05/07	427,000	427,500	416,000	423,000	+4,000	+1%	920
2013/05/02	420,000	422,500	416,500	419,000	-1,500	-0.4%	880
2013/05/01	420,000	426,000	417,000	420,500	+5,500	+1.3%	825
2013/04/30	411,000	419,500	411,000	415,000	+2,500	+0.6%	379
2013/04/26	428,000	428,000	412,500	412,500	-14,000	-3.3%	1,451
2013/04/25	426,500	429,000	420,500	426,500	-500	-0.1%	750
2013/04/24	426,500	428,500	421,000	427,000	+1,000	+0.2%	833
2013/04/23	429,500	429,500	421,500	426,000	-4,000	-0.9%	848
2013/04/22	428,500	432,500	421,500	430,000	+8,500	+2%	1,252
2013/04/19	410,000	423,000	409,000	421,500	+14,500	+3.6%	848
2013/04/18	406,000	414,000	400,500	407,000	+1,000	+0.2%	1,325
2013/04/17	410,500	414,500	406,000	406,000	+1,000	+0.2%	1,369
2013/04/16	410,000	417,000	402,500	405,000	-15,000	-3.6%	1,625
2013/04/15	428,000	434,000	420,000	420,000	-7,000	-1.6%	1,255
2013/04/12	432,500	443,500	409,000	427,000	-5,500	-1.3%	1,911
2013/04/11	438,500	439,000	419,000	432,500	-4,500	-1%	2,012
2013/04/10	438,000	445,000	433,000	437,000	-3,500	-0.8%	1,067
2013/04/09	450,000	452,000	438,500	440,500	-9,500	-2.1%	1,436
2013/04/08	460,000	460,000	442,000	450,000	+4,000	+0.9%	1,693
2013/04/05	450,000	459,000	440,500	446,000	+16,000	+3.7%	3,806
2013/04/04	404,000	436,500	400,000	430,000	+19,500	+4.8%	2,053
2013/04/03	420,000	429,000	410,500	410,500	-10,500	-2.5%	1,671
2013/04/02	410,000	433,500	401,000	421,000	-1,500	-0.4%	2,546
2013/04/01	447,000	453,000	422,000	422,500	-31,500	-6.9%	2,001
2013/03/29	441,000	455,000	415,000	454,000	+7,000	+1.6%	2,806
2013/03/28	461,000	461,000	443,000	447,000	-13,500	-2.9%	1,754
2013/03/27	453,000	462,500	452,000	460,500	+7,500	+1.7%	1,736
2013/03/26	442,500	453,000	433,000	453,000	+6,500	+1.5%	2,282
2013/03/25	431,000	447,500	431,000	446,500	+16,500	+3.8%	2,561
2013/03/22	419,000	430,000	418,500	430,000	+10,000	+2.4%	2,251
2013/03/21	417,000	420,000	415,500	420,000	+500	+0.1%	2,074
2013/03/19	420,000	425,000	415,500	419,500	-3,500	-0.8%	5,222
2013/03/18	429,000	433,500	420,500	423,000	-9,000	-2.1%	3,129
2013/03/15	422,500	432,000	422,000	432,000	+14,000	+3.3%	3,147
2013/03/14	410,500	418,000	407,000	418,000	+5,500	+1.3%	3,096
2013/03/13	405,000	414,000	404,500	412,500	+10,000	+2.5%	1,977

2901～ 2950 件表示中 / 3674件

類似銘柄と比較する

現在ご覧いただいている「ハウスリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハウスリート	229,500円	+0.7%	+29.1%	6.10%	40.58倍	1.03倍	-
ＫＤＸ不動	143,100円	-3.2%	-5.2%	5.49%	35.85倍	0.91倍	-
ＧＬＰ	118,100円	+5.3%	+11.2%	5.60%	38.36倍	1.22倍	-
アジア債券	15,840円	-	-	-	-	-	-
Ｏｎｅトピクス	23,450円	-	-	-	-	-	-