大和ハウスリート投資法人　投資証券

8984 / 東証(その他) / ETF・REIT等

229,500 -6200 (-2.63%)

株価：2025/04/07 15:30 15分ディレイ

大和ハウスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/08/06	391,500	392,000	389,500	390,000	+500	+0.1%	538
2013/08/05	386,000	391,000	386,000	389,500	-2,000	-0.5%	408
2013/08/02	393,000	394,000	389,000	391,500	+2,500	+0.6%	1,144
2013/08/01	379,000	390,500	379,000	389,000	+10,000	+2.6%	445
2013/07/31	376,000	381,500	373,000	379,000	+2,500	+0.7%	1,184
2013/07/30	379,000	379,500	372,000	376,500	-3,500	-0.9%	1,370
2013/07/29	388,000	388,500	378,500	380,000	-7,500	-1.9%	723
2013/07/26	390,000	391,000	387,500	387,500	-1,500	-0.4%	414
2013/07/25	388,500	394,000	387,500	389,000	+500	+0.1%	514
2013/07/24	395,000	395,000	387,500	388,500	-3,000	-0.8%	515
2013/07/23	389,500	395,500	389,000	391,500	+1,500	+0.4%	829
2013/07/22	396,500	396,500	388,000	390,000	-2,000	-0.5%	607
2013/07/19	395,000	397,000	387,000	392,000	-3,000	-0.8%	753
2013/07/18	395,500	397,000	394,000	395,000	-500	-0.1%	505
2013/07/17	400,000	400,500	395,000	395,500	-6,000	-1.5%	582
2013/07/16	400,500	402,500	400,000	401,500	-1,500	-0.4%	499
2013/07/12	403,000	404,000	400,000	403,000	+2,500	+0.6%	548
2013/07/11	397,500	400,500	393,500	400,500	+5,000	+1.3%	368
2013/07/10	396,000	396,500	392,000	395,500	±0	±0%	446
2013/07/09	397,000	399,500	395,500	395,500	-3,000	-0.8%	270
2013/07/08	403,000	403,000	398,000	398,500	-3,500	-0.9%	406
2013/07/05	400,500	402,500	400,000	402,000	+2,000	+0.5%	317
2013/07/04	395,000	402,500	395,000	400,000	-1,000	-0.2%	257
2013/07/03	400,000	401,000	391,500	401,000	+1,000	+0.3%	491
2013/07/02	399,500	400,000	395,000	400,000	+3,000	+0.8%	858
2013/07/01	396,500	398,000	392,000	397,000	+500	+0.1%	788
2013/06/28	382,500	396,500	380,000	396,500	+19,000	+5%	898
2013/06/27	373,500	380,000	369,500	377,500	+5,500	+1.5%	577
2013/06/26	365,000	372,000	362,500	372,000	+10,000	+2.8%	453
2013/06/25	366,000	366,000	357,000	362,000	-4,500	-1.2%	474
2013/06/24	363,000	368,000	362,000	366,500	+5,500	+1.5%	386
2013/06/21	353,500	363,000	351,000	361,000	-1,000	-0.3%	792
2013/06/20	361,500	363,500	358,500	362,000	-4,000	-1.1%	528
2013/06/19	369,000	369,000	362,500	366,000	-1,000	-0.3%	441
2013/06/18	367,000	367,500	360,500	367,000	+2,500	+0.7%	375
2013/06/17	371,500	372,000	356,500	364,500	-4,500	-1.2%	833
2013/06/14	350,500	370,000	350,000	369,000	+18,000	+5.1%	1,143
2013/06/13	351,000	353,000	349,000	351,000	-5,000	-1.4%	472
2013/06/12	360,000	360,000	349,000	356,000	-4,500	-1.2%	1,245
2013/06/11	361,000	367,500	360,000	360,500	-500	-0.1%	641
2013/06/10	372,000	372,000	361,000	361,000	-4,000	-1.1%	993
2013/06/07	361,500	373,000	360,000	365,000	-500	-0.1%	672
2013/06/06	376,000	376,000	365,000	365,500	-12,500	-3.3%	1,139
2013/06/05	378,000	382,000	373,500	378,000	-6,000	-1.6%	901
2013/06/04	381,500	385,000	373,500	384,000	+1,500	+0.4%	1,320
2013/06/03	388,000	389,500	381,000	382,500	-9,000	-2.3%	704
2013/05/31	389,000	394,000	380,000	391,500	+12,500	+3.3%	1,075
2013/05/30	380,000	386,000	375,000	379,000	-8,000	-2.1%	624
2013/05/29	383,500	390,000	378,500	387,000	+4,000	+1%	1,330
2013/05/28	386,500	386,500	375,000	383,000	+3,500	+0.9%	746

2851～ 2900 件表示中 / 3674件

類似銘柄と比較する

現在ご覧いただいている「ハウスリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハウスリート	229,500円	+0.7%	+29.1%	6.10%	40.58倍	1.03倍	-
ＫＤＸ不動	143,100円	-3.2%	-5.2%	5.49%	35.85倍	0.91倍	-
ＧＬＰ	118,100円	+5.3%	+11.2%	5.60%	38.36倍	1.22倍	-
アジア債券	15,840円	-	-	-	-	-	-
Ｏｎｅトピクス	23,450円	-	-	-	-	-	-