大和ハウスリート投資法人　投資証券

8984 / 東証(その他) / ETF・REIT等

229,500 -6200 (-2.63%)

株価：2025/04/07 15:30 15分ディレイ

大和ハウスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/01/06	423,000	423,000	415,000	422,500	+3,000	+0.7%	588
2013/12/30	413,000	423,000	413,000	419,500	+10,000	+2.4%	943
2013/12/27	403,000	413,000	400,000	409,500	+8,000	+2%	574
2013/12/26	397,500	405,500	397,500	401,500	+6,500	+1.6%	758
2013/12/25	397,500	399,500	394,000	395,000	-2,500	-0.6%	1,083
2013/12/24	400,000	401,000	397,500	397,500	-3,500	-0.9%	1,062
2013/12/20	400,000	403,000	400,000	401,000	±0	±0%	984
2013/12/19	402,500	404,000	401,000	401,000	-3,500	-0.9%	1,019
2013/12/18	402,000	406,500	402,000	404,500	-2,000	-0.5%	782
2013/12/17	405,500	406,500	404,500	406,500	+1,000	+0.2%	584
2013/12/16	405,500	407,000	403,500	405,500	±0	±0%	608
2013/12/13	403,500	407,000	403,500	405,500	+2,000	+0.5%	598
2013/12/12	404,000	406,500	403,500	403,500	-1,000	-0.2%	371
2013/12/11	405,500	407,000	403,000	404,500	±0	±0%	676
2013/12/10	410,000	410,000	404,500	404,500	-5,500	-1.3%	440
2013/12/09	405,000	410,000	405,000	410,000	+3,500	+0.9%	396
2013/12/06	405,000	407,500	404,000	406,500	+1,500	+0.4%	586
2013/12/05	409,000	409,000	405,000	405,000	-4,000	-1%	373
2013/12/04	412,000	413,500	405,500	409,000	-3,000	-0.7%	589
2013/12/03	409,000	412,000	408,000	412,000	+2,500	+0.6%	504
2013/12/02	407,000	411,000	405,500	409,500	+4,000	+1%	405
2013/11/29	409,500	410,000	404,500	405,500	-2,000	-0.5%	1,015
2013/11/28	410,000	411,500	405,500	407,500	-2,500	-0.6%	656
2013/11/27	406,500	411,000	404,500	410,000	+2,500	+0.6%	773
2013/11/26	405,000	407,500	404,000	407,500	±0	±0%	760
2013/11/25	407,000	410,000	406,500	407,500	+1,000	+0.2%	327
2013/11/22	408,000	411,500	406,500	406,500	-1,000	-0.2%	493
2013/11/21	405,000	408,000	403,500	407,500	+1,500	+0.4%	417
2013/11/20	407,500	408,000	402,500	406,000	-2,000	-0.5%	382
2013/11/19	406,500	409,500	404,000	408,000	+1,500	+0.4%	479
2013/11/18	416,000	416,000	406,500	406,500	-9,500	-2.3%	639
2013/11/15	412,000	416,000	411,000	416,000	+6,000	+1.5%	964
2013/11/14	408,000	410,000	406,500	410,000	+2,000	+0.5%	694
2013/11/13	406,000	409,500	405,500	408,000	±0	±0%	504
2013/11/12	408,000	408,500	405,000	408,000	+1,000	+0.2%	467
2013/11/11	407,000	408,000	404,000	407,000	+500	+0.1%	529
2013/11/08	404,000	407,500	404,000	406,500	+2,500	+0.6%	407
2013/11/07	410,000	410,500	403,000	404,000	-4,500	-1.1%	455
2013/11/06	410,000	411,500	407,500	408,500	-4,500	-1.1%	564
2013/11/05	411,500	413,000	406,500	413,000	+2,500	+0.6%	712
2013/11/01	407,000	411,000	406,500	410,500	+3,500	+0.9%	806
2013/10/31	410,500	411,500	405,000	407,000	-7,500	-1.8%	1,310
2013/10/30	412,500	414,500	409,500	414,500	+3,000	+0.7%	1,587
2013/10/29	412,500	414,500	411,500	411,500	-3,500	-0.8%	4,160
2013/10/28	410,000	415,500	410,000	415,000	+1,000	+0.2%	2,048
2013/10/25	415,000	417,500	413,500	414,000	-1,000	-0.2%	1,035
2013/10/24	412,000	416,500	412,000	415,000	±0	±0%	688
2013/10/23	414,500	419,500	414,500	415,000	-500	-0.1%	876
2013/10/22	417,000	420,000	414,500	415,500	+1,000	+0.2%	2,539
2013/10/21	408,500	416,500	408,500	414,500	+6,500	+1.6%	1,219

2751～ 2800 件表示中 / 3674件

類似銘柄と比較する

現在ご覧いただいている「ハウスリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハウスリート	229,500円	+0.7%	+29.1%	6.10%	40.58倍	1.03倍	-
ＫＤＸ不動	143,100円	-3.2%	-5.2%	5.49%	35.85倍	0.91倍	-
ＧＬＰ	118,100円	+5.3%	+11.2%	5.60%	38.36倍	1.22倍	-
アジア債券	15,840円	-	-	-	-	-	-
Ｏｎｅトピクス	23,450円	-	-	-	-	-	-