大和ハウスリート投資法人　投資証券

8984 / 東証(その他) / ETF・REIT等

238,000 ±0 (0.00%)

株価：2024/09/27 15:00 20分ディレイ

大和ハウスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/02/10	420,000	420,500	418,000	420,000	+500	+0.1%	455
2014/02/07	417,000	419,500	416,000	419,500	+2,500	+0.6%	468
2014/02/06	415,000	417,000	411,500	417,000	+2,000	+0.5%	593
2014/02/05	416,500	416,500	412,000	415,000	+1,500	+0.4%	749
2014/02/04	413,000	415,500	410,000	413,500	-4,500	-1.1%	955
2014/02/03	427,000	427,000	416,000	418,000	-9,500	-2.2%	679
2014/01/31	428,500	430,500	425,000	427,500	-500	-0.1%	512
2014/01/30	430,000	430,000	424,500	428,000	-2,500	-0.6%	586
2014/01/29	422,500	430,500	420,000	430,500	+10,500	+2.5%	1,321
2014/01/28	420,000	420,500	413,000	420,000	+7,000	+1.7%	922
2014/01/27	407,000	417,000	406,500	413,000	-8,000	-1.9%	982
2014/01/24	419,000	421,500	418,000	421,000	-1,500	-0.4%	601
2014/01/23	422,500	422,500	420,000	422,500	+500	+0.1%	531
2014/01/22	422,500	422,500	419,000	422,000	+4,000	+1%	621
2014/01/21	422,000	422,500	416,500	418,000	-4,000	-0.9%	344
2014/01/20	423,500	423,500	417,000	422,000	-500	-0.1%	436
2014/01/17	419,500	423,000	413,500	422,500	+5,000	+1.2%	897
2014/01/16	417,500	420,000	417,000	417,500	+4,000	+1%	510
2014/01/15	420,500	420,500	412,000	413,500	±0	±0%	532
2014/01/14	415,000	416,000	412,000	413,500	-1,500	-0.4%	412
2014/01/10	411,000	415,000	409,000	415,000	+6,000	+1.5%	410
2014/01/09	415,500	415,500	407,000	409,000	-6,000	-1.4%	511
2014/01/08	420,000	420,000	414,000	415,000	-1,000	-0.2%	366
2014/01/07	422,500	424,000	414,000	416,000	-6,500	-1.5%	473
2014/01/06	423,000	423,000	415,000	422,500	+3,000	+0.7%	588
2013/12/30	413,000	423,000	413,000	419,500	+10,000	+2.4%	943
2013/12/27	403,000	413,000	400,000	409,500	+8,000	+2%	574
2013/12/26	397,500	405,500	397,500	401,500	+6,500	+1.6%	758
2013/12/25	397,500	399,500	394,000	395,000	-2,500	-0.6%	1,083
2013/12/24	400,000	401,000	397,500	397,500	-3,500	-0.9%	1,062
2013/12/20	400,000	403,000	400,000	401,000	±0	±0%	984
2013/12/19	402,500	404,000	401,000	401,000	-3,500	-0.9%	1,019
2013/12/18	402,000	406,500	402,000	404,500	-2,000	-0.5%	782
2013/12/17	405,500	406,500	404,500	406,500	+1,000	+0.2%	584
2013/12/16	405,500	407,000	403,500	405,500	±0	±0%	608
2013/12/13	403,500	407,000	403,500	405,500	+2,000	+0.5%	598
2013/12/12	404,000	406,500	403,500	403,500	-1,000	-0.2%	371
2013/12/11	405,500	407,000	403,000	404,500	±0	±0%	676
2013/12/10	410,000	410,000	404,500	404,500	-5,500	-1.3%	440
2013/12/09	405,000	410,000	405,000	410,000	+3,500	+0.9%	396
2013/12/06	405,000	407,500	404,000	406,500	+1,500	+0.4%	586
2013/12/05	409,000	409,000	405,000	405,000	-4,000	-1%	373
2013/12/04	412,000	413,500	405,500	409,000	-3,000	-0.7%	589
2013/12/03	409,000	412,000	408,000	412,000	+2,500	+0.6%	504
2013/12/02	407,000	411,000	405,500	409,500	+4,000	+1%	405
2013/11/29	409,500	410,000	404,500	405,500	-2,000	-0.5%	1,015
2013/11/28	410,000	411,500	405,500	407,500	-2,500	-0.6%	656
2013/11/27	406,500	411,000	404,500	410,000	+2,500	+0.6%	773
2013/11/26	405,000	407,500	404,000	407,500	±0	±0%	760
2013/11/25	407,000	410,000	406,500	407,500	+1,000	+0.2%	327

2601～ 2650 件表示中 / 3548件

類似銘柄と比較する

現在ご覧いただいている「ハウスリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハウスリート	238,000円	+7.9%	+17.4%	4.83%	45.09倍	1.07倍	-
ＮＦ日経レハ	28,295円	-	-	-	-	-	-
Ｏｎｅトピクス	28,060円	-	-	-	-	-	-
アジア債券	16,670円	-	-	-	-	-	-
ＡＤＲ	337,500円	-2.2%	-7.7%	3.51%	66.88倍	1.97倍	-