北海道中央バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/13 | 5,080 | 5,080 | 5,080 | 5,080 | -170 | -3.2% | 200 |
| 2018/04/12 | 5,150 | 5,250 | 5,150 | 5,250 | +200 | +4% | 300 |
| 2018/04/11 | 5,100 | 5,100 | 5,010 | 5,050 | -250 | -4.7% | 1,200 |
| 2018/04/10 | 5,300 | 5,300 | 5,300 | 5,300 | ±0 | ±0% | 200 |
| 2018/04/09 | 5,300 | 5,300 | 5,300 | 5,300 | -100 | -1.9% | 300 |
| 2018/04/06 | 5,400 | 5,400 | 5,400 | 5,400 | -80 | -1.5% | 100 |
| 2018/04/05 | 5,480 | 5,480 | 5,480 | 5,480 | - | - | 100 |
| 2018/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/03 | 5,500 | 5,500 | 5,500 | 5,500 | - | - | 100 |
| 2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/29 | 5,580 | 5,580 | 5,580 | 5,580 | +30 | +0.5% | 100 |
| 2018/03/28 | 5,500 | 5,550 | 5,500 | 5,550 | -90 | -1.6% | 300 |
| 2018/03/27 | 5,640 | 5,640 | 5,640 | 5,640 | +100 | +1.8% | 100 |
| 2018/03/26 | 5,540 | 5,540 | 5,540 | 5,540 | ±0 | ±0% | 700 |
| 2018/03/23 | 5,540 | 5,540 | 5,540 | 5,540 | +10 | +0.2% | 100 |
| 2018/03/22 | 5,600 | 5,600 | 5,530 | 5,530 | - | - | 200 |
| 2018/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/19 | 5,530 | 5,530 | 5,530 | 5,530 | - | - | 100 |
| 2018/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/15 | 5,500 | 5,580 | 5,500 | 5,580 | -20 | -0.4% | 200 |
| 2018/03/14 | 5,600 | 5,600 | 5,600 | 5,600 | ±0 | ±0% | 200 |
| 2018/03/13 | 5,600 | 5,600 | 5,600 | 5,600 | - | - | 200 |
| 2018/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/09 | 5,770 | 5,770 | 5,600 | 5,600 | -160 | -2.8% | 300 |
| 2018/03/08 | 5,760 | 5,760 | 5,760 | 5,760 | +50 | +0.9% | 200 |
| 2018/03/07 | 5,710 | 5,710 | 5,710 | 5,710 | +50 | +0.9% | 100 |
| 2018/03/06 | 5,840 | 5,840 | 5,660 | 5,660 | -80 | -1.4% | 200 |
| 2018/03/05 | 5,740 | 5,740 | 5,740 | 5,740 | ±0 | ±0% | 1,000 |
| 2018/03/02 | 5,740 | 5,740 | 5,740 | 5,740 | +50 | +0.9% | 100 |
| 2018/03/01 | 5,690 | 5,690 | 5,690 | 5,690 | +50 | +0.9% | 200 |
| 2018/02/28 | 5,640 | 5,640 | 5,640 | 5,640 | - | - | 100 |
| 2018/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/23 | 5,650 | 5,650 | 5,640 | 5,640 | - | - | 200 |
| 2018/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/13 | 5,610 | 5,610 | 5,610 | 5,610 | ±0 | ±0% | 100 |
| 2018/02/09 | 5,610 | 5,610 | 5,610 | 5,610 | - | - | 200 |
| 2018/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/07 | 5,700 | 5,700 | 5,700 | 5,700 | +160 | +2.9% | 100 |
| 2018/02/06 | 5,590 | 5,610 | 5,540 | 5,540 | -40 | -0.7% | 700 |
| 2018/02/05 | 5,600 | 5,600 | 5,580 | 5,580 | - | - | 400 |
| 2018/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/01 | 5,550 | 5,550 | 5,550 | 5,550 | -50 | -0.9% | 100 |
1601～
1650
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央バス | 310,000円 | +5.4% | -41.9% | 1.29% | 18.02倍 | 0.30倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 大友ロジ | - | +6.7% | - | - | - | - |
|
- |
| 南総通運 | 100,800円 | +2.1% | +0.7% | 4.56% | 7.49倍 | 0.46倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 日石輸 | 270,000円 | +1.5% | -7.7% | 3.70% | 7.44倍 | 0.36倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 新潟交 | 205,700円 | +0.9% | -24.0% | 0.49% | 13.17倍 | 0.44倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
市場注目の銘柄
チャート関連のコラム
