北海道中央バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/11 | 3,955 | 3,955 | 3,885 | 3,885 | - | - | 400 |
| 2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/09 | 3,840 | 3,840 | 3,840 | 3,840 | -5 | -0.1% | 500 |
| 2025/07/08 | 3,845 | 3,845 | 3,845 | 3,845 | - | - | 200 |
| 2025/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/01 | 3,915 | 3,915 | 3,915 | 3,915 | - | - | 100 |
| 2025/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/27 | 4,000 | 4,000 | 3,915 | 3,915 | -85 | -2.1% | 500 |
| 2025/06/26 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 2,000 |
| 2025/06/25 | 4,000 | 4,050 | 3,995 | 4,000 | +5 | +0.1% | 2,600 |
| 2025/06/24 | 3,990 | 3,995 | 3,990 | 3,995 | +65 | +1.7% | 600 |
| 2025/06/23 | 3,930 | 3,930 | 3,930 | 3,930 | -70 | -1.8% | 100 |
| 2025/06/20 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 100 |
| 2025/06/19 | 4,000 | 4,000 | 4,000 | 4,000 | - | - | 300 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 3,980 | 3,985 | 3,980 | 3,985 | ±0 | ±0% | 300 |
| 2025/06/16 | 3,980 | 3,985 | 3,980 | 3,985 | - | - | 200 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 3,990 | 3,990 | 3,990 | 3,990 | - | - | 100 |
| 2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/06 | 3,990 | 3,990 | 3,990 | 3,990 | ±0 | ±0% | 100 |
| 2025/06/05 | 3,990 | 3,990 | 3,990 | 3,990 | - | - | 100 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 3,990 | 3,990 | 3,990 | 3,990 | ±0 | ±0% | 100 |
| 2025/05/30 | 3,990 | 3,990 | 3,990 | 3,990 | ±0 | ±0% | 100 |
| 2025/05/29 | 3,990 | 3,990 | 3,990 | 3,990 | -10 | -0.3% | 100 |
| 2025/05/28 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 300 |
| 2025/05/27 | 3,995 | 4,000 | 3,995 | 4,000 | - | - | 200 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 4,190 | 4,190 | 4,190 | 4,190 | +240 | +6.1% | 100 |
| 2025/05/21 | 3,950 | 3,950 | 3,950 | 3,950 | - | - | 100 |
| 2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/19 | 3,890 | 4,000 | 3,890 | 4,000 | -195 | -4.6% | 300 |
| 2025/05/16 | 4,010 | 4,195 | 4,010 | 4,195 | +45 | +1.1% | 300 |
| 2025/05/15 | 4,150 | 4,150 | 4,150 | 4,150 | ±0 | ±0% | 300 |
| 2025/05/14 | 4,050 | 4,150 | 4,050 | 4,150 | +100 | +2.5% | 700 |
| 2025/05/13 | 4,050 | 4,050 | 4,050 | 4,050 | +15 | +0.4% | 200 |
| 2025/05/12 | 4,035 | 4,035 | 4,035 | 4,035 | - | - | 200 |
| 2025/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/08 | 3,955 | 3,955 | 3,915 | 3,915 | -135 | -3.3% | 400 |
| 2025/05/07 | 3,930 | 4,050 | 3,930 | 4,050 | - | - | 1,000 |
| 2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/01 | 3,860 | 3,860 | 3,860 | 3,860 | ±0 | ±0% | 300 |
1～
50
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央バス | 388,500円 | - | - | - | - | 0.35倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 南総通運 | 137,000円 | +5.9% | +4.7% | 4.38% | 8.91倍 | 0.59倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 京福電 | 674,000円 | +1.5% | -9.7% | 0.30% | 8.70倍 | 1.08倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 丸 運 | 41,800円 | +1.2% | -21.5% | 2.87% | 18.02倍 | 0.48倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
