北海道中央バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 4,485 | 4,485 | 4,420 | 4,480 | -5 | -0.1% | 300 |
| 2025/09/17 | 4,485 | 4,485 | 4,485 | 4,485 | ±0 | ±0% | 100 |
| 2025/09/16 | 4,355 | 4,485 | 4,350 | 4,485 | +135 | +3.1% | 1,100 |
| 2025/09/12 | 4,315 | 4,385 | 4,305 | 4,350 | ±0 | ±0% | 800 |
| 2025/09/11 | 4,300 | 4,350 | 4,300 | 4,350 | +100 | +2.4% | 300 |
| 2025/09/10 | 4,250 | 4,250 | 4,250 | 4,250 | +10 | +0.2% | 100 |
| 2025/09/09 | 4,275 | 4,275 | 4,240 | 4,240 | +10 | +0.2% | 200 |
| 2025/09/08 | 4,225 | 4,230 | 4,225 | 4,230 | +70 | +1.7% | 300 |
| 2025/09/05 | 4,210 | 4,210 | 4,160 | 4,160 | -50 | -1.2% | 600 |
| 2025/09/04 | 4,215 | 4,215 | 4,210 | 4,210 | -5 | -0.1% | 200 |
| 2025/09/03 | 4,215 | 4,215 | 4,215 | 4,215 | -85 | -2% | 200 |
| 2025/09/02 | 4,280 | 4,300 | 4,280 | 4,300 | +20 | +0.5% | 400 |
| 2025/09/01 | 4,280 | 4,280 | 4,280 | 4,280 | +30 | +0.7% | 200 |
| 2025/08/29 | 4,240 | 4,250 | 4,150 | 4,250 | +95 | +2.3% | 2,800 |
| 2025/08/28 | 4,150 | 4,155 | 4,150 | 4,155 | +5 | +0.1% | 400 |
| 2025/08/27 | 4,210 | 4,210 | 4,150 | 4,150 | -50 | -1.2% | 300 |
| 2025/08/26 | 4,150 | 4,200 | 4,150 | 4,200 | - | - | 600 |
| 2025/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/19 | 4,025 | 4,025 | 4,025 | 4,025 | -25 | -0.6% | 100 |
| 2025/08/18 | 4,005 | 4,050 | 4,005 | 4,050 | +65 | +1.6% | 1,100 |
| 2025/08/15 | 3,985 | 3,985 | 3,985 | 3,985 | -15 | -0.4% | 100 |
| 2025/08/14 | 4,000 | 4,000 | 4,000 | 4,000 | -45 | -1.1% | 100 |
| 2025/08/13 | 3,985 | 4,045 | 3,985 | 4,045 | +90 | +2.3% | 300 |
| 2025/08/12 | 4,000 | 4,000 | 3,955 | 3,955 | -45 | -1.1% | 400 |
| 2025/08/08 | 3,935 | 4,000 | 3,935 | 4,000 | - | - | 600 |
| 2025/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/06 | 3,935 | 3,935 | 3,935 | 3,935 | - | - | 200 |
| 2025/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/04 | 3,925 | 3,925 | 3,925 | 3,925 | +70 | +1.8% | 200 |
| 2025/08/01 | 3,855 | 3,855 | 3,855 | 3,855 | - | - | 200 |
| 2025/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/30 | 3,815 | 3,995 | 3,815 | 3,995 | +180 | +4.7% | 1,100 |
| 2025/07/29 | 3,990 | 3,990 | 3,815 | 3,815 | -85 | -2.2% | 600 |
| 2025/07/28 | 3,855 | 3,900 | 3,855 | 3,900 | +50 | +1.3% | 500 |
| 2025/07/25 | 3,850 | 3,850 | 3,850 | 3,850 | - | - | 100 |
| 2025/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/22 | 3,770 | 3,990 | 3,770 | 3,990 | - | - | 1,100 |
| 2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/16 | 3,800 | 3,830 | 3,785 | 3,830 | +55 | +1.5% | 1,800 |
| 2025/07/15 | 3,755 | 3,785 | 3,755 | 3,775 | -90 | -2.3% | 2,300 |
| 2025/07/14 | 3,865 | 3,865 | 3,865 | 3,865 | -20 | -0.5% | 100 |
| 2025/07/11 | 3,955 | 3,955 | 3,885 | 3,885 | - | - | 400 |
| 2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/09 | 3,840 | 3,840 | 3,840 | 3,840 | -5 | -0.1% | 500 |
| 2025/07/08 | 3,845 | 3,845 | 3,845 | 3,845 | - | - | 200 |
1～
50
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央バス | 448,000円 | +3.6% | -24.2% | 1.12% | 7.33倍 | 0.40倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 丸 運 | 66,900円 | +1.2% | -21.5% | 1.79% | 28.84倍 | 0.76倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 南総通運 | 145,500円 | +5.9% | +4.7% | 4.12% | 9.48倍 | 0.63倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 京福電 | - | +1.5% | -9.7% | - | - | - |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 日石輸 | 369,500円 | +1.9% | -0.4% | 2.71% | 11.11倍 | 0.47倍 |
|
ＥＮＥＯＳＨＤ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品輸送業務も |
市場注目の銘柄
チャート関連のコラム
