北海道中央バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/27 | 5,770 | 5,770 | 5,770 | 5,770 | ±0 | ±0% | 100 |
| 2026/07/24 | 5,720 | 5,770 | 5,720 | 5,770 | - | - | 300 |
| 2026/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/07/22 | 5,750 | 5,750 | 5,620 | 5,620 | -170 | -2.9% | 400 |
| 2026/07/21 | 5,790 | 5,790 | 5,790 | 5,790 | +90 | +1.6% | 100 |
| 2026/07/17 | 5,720 | 5,720 | 5,700 | 5,700 | -60 | -1% | 200 |
| 2026/07/16 | 5,760 | 5,860 | 5,760 | 5,760 | - | - | 300 |
| 2026/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/07/14 | 5,870 | 5,870 | 5,800 | 5,800 | - | - | 300 |
| 2026/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/07/10 | 5,970 | 5,970 | 5,970 | 5,970 | ±0 | ±0% | 200 |
| 2026/07/09 | 5,970 | 5,970 | 5,970 | 5,970 | +180 | +3.1% | 600 |
| 2026/07/08 | 5,710 | 5,790 | 5,710 | 5,790 | +70 | +1.2% | 400 |
| 2026/07/07 | 5,760 | 5,760 | 5,720 | 5,720 | -80 | -1.4% | 400 |
| 2026/07/06 | 5,800 | 5,800 | 5,800 | 5,800 | -300 | -4.9% | 100 |
| 2026/07/03 | 5,800 | 6,100 | 5,800 | 6,100 | +100 | +1.7% | 2,000 |
| 2026/07/02 | 6,000 | 6,000 | 6,000 | 6,000 | ±0 | ±0% | 100 |
| 2026/07/01 | 6,030 | 6,030 | 6,000 | 6,000 | -40 | -0.7% | 200 |
| 2026/06/30 | 6,040 | 6,040 | 6,040 | 6,040 | - | - | 200 |
| 2026/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/06/26 | 6,100 | 6,100 | 6,100 | 6,100 | +100 | +1.7% | 200 |
| 2026/06/25 | 6,000 | 6,000 | 5,990 | 6,000 | -150 | -2.4% | 600 |
| 2026/06/24 | 6,170 | 6,170 | 6,150 | 6,150 | +50 | +0.8% | 200 |
| 2026/06/23 | 6,200 | 6,200 | 6,100 | 6,100 | -100 | -1.6% | 300 |
| 2026/06/22 | 6,100 | 6,200 | 6,100 | 6,200 | -300 | -4.6% | 500 |
| 2026/06/19 | 6,570 | 6,570 | 6,500 | 6,500 | - | - | 200 |
| 2026/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/06/17 | 6,500 | 6,500 | 6,500 | 6,500 | -80 | -1.2% | 700 |
| 2026/06/16 | 6,590 | 6,590 | 6,580 | 6,580 | -10 | -0.2% | 300 |
| 2026/06/15 | 6,450 | 6,590 | 6,450 | 6,590 | +290 | +4.6% | 500 |
| 2026/06/12 | 6,300 | 6,300 | 6,300 | 6,300 | ±0 | ±0% | 100 |
| 2026/06/11 | 6,300 | 6,300 | 6,300 | 6,300 | - | - | 200 |
| 2026/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/06/08 | 6,000 | 6,000 | 6,000 | 6,000 | - | - | 100 |
| 2026/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/06/04 | 6,060 | 6,060 | 6,060 | 6,060 | - | - | 100 |
| 2026/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/06/02 | 6,340 | 6,350 | 6,340 | 6,350 | ±0 | ±0% | 300 |
| 2026/06/01 | 6,350 | 6,350 | 6,350 | 6,350 | ±0 | ±0% | 100 |
| 2026/05/29 | 6,350 | 6,350 | 6,350 | 6,350 | +100 | +1.6% | 100 |
| 2026/05/28 | 6,240 | 6,250 | 6,240 | 6,250 | - | - | 400 |
| 2026/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/05/26 | 6,050 | 6,050 | 6,050 | 6,050 | - | - | 300 |
| 2026/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/05/22 | 6,400 | 6,450 | 6,310 | 6,310 | -40 | -0.6% | 300 |
| 2026/05/21 | 6,350 | 6,350 | 6,350 | 6,350 | ±0 | ±0% | 100 |
| 2026/05/20 | 6,350 | 6,350 | 6,350 | 6,350 | ±0 | ±0% | 200 |
| 2026/05/19 | 6,330 | 6,350 | 6,330 | 6,350 | +30 | +0.5% | 200 |
| 2026/05/18 | 6,350 | 6,350 | 6,320 | 6,320 | -30 | -0.5% | 200 |
1～
50
件表示中 / 3992件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央バス | 577,000円 | -1.8% | -36.4% | 0.87% | 12.58倍 | 0.46倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 神電鉄 | 250,700円 | -0.1% | -7.6% | 1.00% | 16.67倍 | 0.78倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| 広電鉄 | 62,200円 | +9.1% | - | 1.29% | 18.91倍 | 0.43倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| 日石輸 | 544,000円 | +0.2% | +0.1% | 2.21% | 11.77倍 | 0.60倍 |
|
ＥＮＥＯＳＨＤ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品輸送業務も |
| 南総通運 | 160,500円 | +7.3% | +1.5% | 4.98% | 11.00倍 | 0.66倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
市場注目の銘柄
チャート関連のコラム
