北海道中央バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/21 | 3,280 | 3,285 | 3,280 | 3,285 | - | - | 200 |
| 2024/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 3,315 | 3,315 | 3,315 | 3,315 | -5 | -0.2% | 200 |
| 2024/05/15 | 3,270 | 3,320 | 3,255 | 3,320 | +65 | +2% | 800 |
| 2024/05/14 | 3,255 | 3,255 | 3,255 | 3,255 | -25 | -0.8% | 200 |
| 2024/05/13 | 3,290 | 3,300 | 3,280 | 3,280 | -10 | -0.3% | 400 |
| 2024/05/10 | 3,290 | 3,290 | 3,290 | 3,290 | - | - | 100 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 3,270 | 3,270 | 3,270 | 3,270 | ±0 | ±0% | 200 |
| 2024/05/07 | 3,315 | 3,315 | 3,270 | 3,270 | -10 | -0.3% | 300 |
| 2024/05/02 | 3,280 | 3,280 | 3,280 | 3,280 | +20 | +0.6% | 100 |
| 2024/05/01 | 3,255 | 3,300 | 3,255 | 3,260 | -20 | -0.6% | 500 |
| 2024/04/30 | 3,320 | 3,370 | 3,240 | 3,280 | +30 | +0.9% | 1,200 |
| 2024/04/26 | 3,245 | 3,250 | 3,245 | 3,250 | +10 | +0.3% | 600 |
| 2024/04/25 | 3,240 | 3,240 | 3,240 | 3,240 | - | - | 200 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 3,280 | 3,280 | 3,280 | 3,280 | +35 | +1.1% | 200 |
| 2024/04/22 | 3,245 | 3,245 | 3,245 | 3,245 | - | - | 100 |
| 2024/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/18 | 3,295 | 3,295 | 3,295 | 3,295 | - | - | 100 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 3,245 | 3,245 | 3,245 | 3,245 | +10 | +0.3% | 100 |
| 2024/04/15 | 3,245 | 3,245 | 3,230 | 3,235 | -45 | -1.4% | 300 |
| 2024/04/12 | 3,280 | 3,280 | 3,280 | 3,280 | +45 | +1.4% | 100 |
| 2024/04/11 | 3,235 | 3,235 | 3,235 | 3,235 | +5 | +0.2% | 200 |
| 2024/04/10 | 3,250 | 3,250 | 3,230 | 3,230 | -20 | -0.6% | 400 |
| 2024/04/09 | 3,265 | 3,275 | 3,250 | 3,250 | - | - | 800 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 3,260 | 3,260 | 3,240 | 3,240 | -20 | -0.6% | 300 |
| 2024/04/04 | 3,240 | 3,260 | 3,235 | 3,260 | +20 | +0.6% | 600 |
| 2024/04/03 | 3,250 | 3,250 | 3,240 | 3,240 | -30 | -0.9% | 200 |
| 2024/04/02 | 3,270 | 3,270 | 3,270 | 3,270 | - | - | 100 |
| 2024/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/29 | 3,250 | 3,270 | 3,250 | 3,270 | ±0 | ±0% | 200 |
| 2024/03/28 | 3,300 | 3,300 | 3,270 | 3,270 | -90 | -2.7% | 600 |
| 2024/03/27 | 3,325 | 3,360 | 3,320 | 3,360 | +35 | +1.1% | 900 |
| 2024/03/26 | 3,315 | 3,325 | 3,315 | 3,325 | +25 | +0.8% | 600 |
| 2024/03/25 | 3,305 | 3,305 | 3,300 | 3,300 | ±0 | ±0% | 900 |
| 2024/03/22 | 3,300 | 3,300 | 3,300 | 3,300 | +15 | +0.5% | 500 |
| 2024/03/21 | 3,300 | 3,300 | 3,285 | 3,285 | -15 | -0.5% | 400 |
| 2024/03/19 | 3,290 | 3,300 | 3,290 | 3,300 | +5 | +0.2% | 1,200 |
| 2024/03/18 | 3,280 | 3,300 | 3,280 | 3,295 | - | - | 1,100 |
| 2024/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/14 | 3,295 | 3,300 | 3,295 | 3,300 | ±0 | ±0% | 600 |
| 2024/03/13 | 3,300 | 3,300 | 3,300 | 3,300 | - | - | 300 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/08 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 300 |
| 2024/03/07 | 3,300 | 3,300 | 3,300 | 3,300 | - | - | 100 |
1～
50
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央バス | 328,500円 | +5.4% | -41.9% | 1.22% | 19.10倍 | 0.31倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 南総通運 | 114,300円 | +2.1% | +0.7% | 4.02% | 8.49倍 | 0.53倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 大友ロジ | - | +11.1% | -57.1% | - | - | - |
|
- |
| 日石輸 | 284,100円 | +1.5% | -7.7% | 3.52% | 7.83倍 | 0.38倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 丸 運 | 29,800円 | +1.8% | +33.5% | 3.36% | 15.10倍 | 0.35倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
市場注目の銘柄
チャート関連のコラム
