北海道中央バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/11 | 5,190 | 5,190 | 5,090 | 5,100 | +10 | +0.2% | 600 |
| 2025/12/10 | 5,120 | 5,130 | 5,020 | 5,090 | -30 | -0.6% | 1,000 |
| 2025/12/09 | 5,120 | 5,120 | 5,120 | 5,120 | +120 | +2.4% | 100 |
| 2025/12/08 | 5,000 | 5,000 | 5,000 | 5,000 | ±0 | ±0% | 300 |
| 2025/12/05 | 5,000 | 5,000 | 5,000 | 5,000 | ±0 | ±0% | 700 |
| 2025/12/04 | 5,000 | 5,000 | 5,000 | 5,000 | +50 | +1% | 100 |
| 2025/12/03 | 5,030 | 5,030 | 4,950 | 4,950 | -50 | -1% | 1,200 |
| 2025/12/02 | 5,000 | 5,000 | 5,000 | 5,000 | +25 | +0.5% | 200 |
| 2025/12/01 | 5,000 | 5,000 | 4,975 | 4,975 | -125 | -2.5% | 900 |
| 2025/11/28 | 5,080 | 5,300 | 5,080 | 5,100 | +80 | +1.6% | 1,300 |
| 2025/11/27 | 4,970 | 5,020 | 4,970 | 5,020 | +120 | +2.4% | 2,300 |
| 2025/11/26 | 4,970 | 4,970 | 4,900 | 4,900 | ±0 | ±0% | 1,800 |
| 2025/11/25 | 4,900 | 4,900 | 4,900 | 4,900 | ±0 | ±0% | 600 |
| 2025/11/21 | 4,945 | 4,945 | 4,900 | 4,900 | -35 | -0.7% | 1,200 |
| 2025/11/20 | 4,900 | 4,935 | 4,900 | 4,935 | -15 | -0.3% | 300 |
| 2025/11/19 | 4,940 | 4,950 | 4,850 | 4,950 | +150 | +3.1% | 600 |
| 2025/11/18 | 4,810 | 4,810 | 4,800 | 4,800 | -110 | -2.2% | 400 |
| 2025/11/17 | 4,910 | 4,910 | 4,910 | 4,910 | +10 | +0.2% | 400 |
| 2025/11/14 | 4,800 | 4,900 | 4,730 | 4,900 | +175 | +3.7% | 1,200 |
| 2025/11/13 | 4,345 | 4,725 | 4,345 | 4,725 | +370 | +8.5% | 2,400 |
| 2025/11/12 | 4,390 | 4,390 | 4,340 | 4,355 | -30 | -0.7% | 400 |
| 2025/11/11 | 4,370 | 4,385 | 4,295 | 4,385 | +85 | +2% | 2,100 |
| 2025/11/10 | 4,300 | 4,300 | 4,300 | 4,300 | +25 | +0.6% | 100 |
| 2025/11/07 | 4,385 | 4,400 | 4,275 | 4,275 | +5 | +0.1% | 600 |
| 2025/11/06 | 4,270 | 4,270 | 4,270 | 4,270 | ±0 | ±0% | 100 |
| 2025/11/05 | 4,265 | 4,270 | 4,260 | 4,270 | -130 | -3% | 300 |
| 2025/11/04 | 4,415 | 4,415 | 4,400 | 4,400 | ±0 | ±0% | 200 |
| 2025/10/31 | 4,215 | 4,400 | 4,215 | 4,400 | +120 | +2.8% | 1,600 |
| 2025/10/30 | 4,350 | 4,350 | 4,280 | 4,280 | -30 | -0.7% | 300 |
| 2025/10/29 | 4,350 | 4,350 | 4,295 | 4,310 | -65 | -1.5% | 600 |
| 2025/10/28 | 4,305 | 4,375 | 4,300 | 4,375 | +75 | +1.7% | 1,000 |
| 2025/10/27 | 4,300 | 4,300 | 4,300 | 4,300 | +70 | +1.7% | 100 |
| 2025/10/24 | 4,240 | 4,240 | 4,220 | 4,230 | -70 | -1.6% | 1,000 |
| 2025/10/23 | 4,300 | 4,300 | 4,300 | 4,300 | ±0 | ±0% | 100 |
| 2025/10/22 | 4,320 | 4,320 | 4,300 | 4,300 | +40 | +0.9% | 200 |
| 2025/10/21 | 4,185 | 4,260 | 4,185 | 4,260 | +45 | +1.1% | 600 |
| 2025/10/20 | 4,225 | 4,225 | 4,215 | 4,215 | +25 | +0.6% | 200 |
| 2025/10/17 | 4,190 | 4,205 | 4,190 | 4,190 | -10 | -0.2% | 500 |
| 2025/10/16 | 4,210 | 4,210 | 4,200 | 4,200 | +30 | +0.7% | 300 |
| 2025/10/15 | 4,320 | 4,320 | 4,170 | 4,170 | -80 | -1.9% | 500 |
| 2025/10/14 | 4,250 | 4,250 | 4,250 | 4,250 | -140 | -3.2% | 300 |
| 2025/10/10 | 4,390 | 4,390 | 4,390 | 4,390 | ±0 | ±0% | 200 |
| 2025/10/09 | 4,330 | 4,390 | 4,330 | 4,390 | +130 | +3.1% | 300 |
| 2025/10/08 | 4,260 | 4,260 | 4,260 | 4,260 | ±0 | ±0% | 500 |
| 2025/10/07 | 4,390 | 4,400 | 4,260 | 4,260 | +10 | +0.2% | 300 |
| 2025/10/06 | 4,255 | 4,255 | 4,250 | 4,250 | -50 | -1.2% | 300 |
| 2025/10/03 | 4,320 | 4,320 | 4,300 | 4,300 | -90 | -2.1% | 200 |
| 2025/10/02 | 4,460 | 4,460 | 4,250 | 4,390 | -10 | -0.2% | 600 |
| 2025/10/01 | 4,215 | 4,400 | 4,215 | 4,400 | +115 | +2.7% | 700 |
| 2025/09/30 | 4,460 | 4,460 | 4,285 | 4,285 | +60 | +1.4% | 400 |
151～
200
件表示中 / 3992件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央バス | 577,000円 | -1.8% | -36.4% | 0.87% | 12.58倍 | 0.46倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 神電鉄 | 250,700円 | -0.1% | -7.6% | 1.00% | 16.67倍 | 0.78倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| 広電鉄 | 62,200円 | +9.1% | - | 1.29% | 18.91倍 | 0.43倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| 日石輸 | 544,000円 | +0.2% | +0.1% | 2.21% | 11.77倍 | 0.60倍 |
|
ＥＮＥＯＳＨＤ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品輸送業務も |
| 南総通運 | 160,500円 | +7.3% | +1.5% | 4.98% | 11.00倍 | 0.66倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
市場注目の銘柄
チャート関連のコラム
