北海道中央バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 3,105 | 3,170 | 3,105 | 3,170 | +65 | +2.1% | 300 |
| 2024/08/20 | 3,100 | 3,170 | 3,100 | 3,105 | +5 | +0.2% | 300 |
| 2024/08/19 | 3,200 | 3,200 | 3,100 | 3,100 | -100 | -3.1% | 300 |
| 2024/08/16 | 3,200 | 3,200 | 3,200 | 3,200 | - | - | 200 |
| 2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/13 | 3,190 | 3,225 | 3,190 | 3,200 | +150 | +4.9% | 500 |
| 2024/08/09 | 3,040 | 3,050 | 3,040 | 3,050 | +50 | +1.7% | 500 |
| 2024/08/08 | 3,000 | 3,000 | 3,000 | 3,000 | +14 | +0.5% | 100 |
| 2024/08/07 | 2,986 | 2,986 | 2,986 | 2,986 | +1 | ±0% | 100 |
| 2024/08/06 | 2,950 | 2,985 | 2,950 | 2,985 | +35 | +1.2% | 600 |
| 2024/08/05 | 3,215 | 3,220 | 2,950 | 2,950 | -275 | -8.5% | 2,700 |
| 2024/08/02 | 3,225 | 3,225 | 3,225 | 3,225 | -20 | -0.6% | 500 |
| 2024/08/01 | 3,240 | 3,245 | 3,240 | 3,245 | +5 | +0.2% | 300 |
| 2024/07/31 | 3,235 | 3,240 | 3,235 | 3,240 | +10 | +0.3% | 200 |
| 2024/07/30 | 3,230 | 3,230 | 3,230 | 3,230 | +10 | +0.3% | 100 |
| 2024/07/29 | 3,245 | 3,245 | 3,220 | 3,220 | -15 | -0.5% | 800 |
| 2024/07/26 | 3,235 | 3,235 | 3,235 | 3,235 | ±0 | ±0% | 300 |
| 2024/07/25 | 3,245 | 3,245 | 3,235 | 3,235 | -10 | -0.3% | 900 |
| 2024/07/24 | 3,240 | 3,245 | 3,240 | 3,245 | +5 | +0.2% | 800 |
| 2024/07/23 | 3,240 | 3,250 | 3,235 | 3,240 | -10 | -0.3% | 1,100 |
| 2024/07/22 | 3,250 | 3,250 | 3,250 | 3,250 | ±0 | ±0% | 300 |
| 2024/07/19 | 3,250 | 3,250 | 3,250 | 3,250 | - | - | 700 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/16 | 3,300 | 3,300 | 3,300 | 3,300 | +20 | +0.6% | 400 |
| 2024/07/12 | 3,280 | 3,280 | 3,280 | 3,280 | ±0 | ±0% | 100 |
| 2024/07/11 | 3,280 | 3,280 | 3,280 | 3,280 | +5 | +0.2% | 500 |
| 2024/07/10 | 3,270 | 3,275 | 3,270 | 3,275 | +5 | +0.2% | 400 |
| 2024/07/09 | 3,265 | 3,270 | 3,265 | 3,270 | +5 | +0.2% | 200 |
| 2024/07/08 | 3,280 | 3,280 | 3,265 | 3,265 | +5 | +0.2% | 300 |
| 2024/07/05 | 3,290 | 3,290 | 3,260 | 3,260 | - | - | 500 |
| 2024/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/03 | 3,290 | 3,290 | 3,290 | 3,290 | -10 | -0.3% | 100 |
| 2024/07/02 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 200 |
| 2024/07/01 | 3,300 | 3,300 | 3,300 | 3,300 | +50 | +1.5% | 400 |
| 2024/06/28 | 3,250 | 3,250 | 3,250 | 3,250 | +50 | +1.6% | 200 |
| 2024/06/27 | 3,290 | 3,290 | 3,200 | 3,200 | -90 | -2.7% | 1,400 |
| 2024/06/26 | 3,290 | 3,290 | 3,290 | 3,290 | +10 | +0.3% | 300 |
| 2024/06/25 | 3,280 | 3,280 | 3,280 | 3,280 | ±0 | ±0% | 700 |
| 2024/06/24 | 3,280 | 3,280 | 3,280 | 3,280 | ±0 | ±0% | 400 |
| 2024/06/21 | 3,280 | 3,280 | 3,280 | 3,280 | - | - | 100 |
| 2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/19 | 3,280 | 3,280 | 3,280 | 3,280 | -20 | -0.6% | 400 |
| 2024/06/18 | 3,300 | 3,300 | 3,300 | 3,300 | - | - | 200 |
| 2024/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/14 | 3,310 | 3,310 | 3,300 | 3,300 | - | - | 200 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 3,295 | 3,295 | 3,285 | 3,285 | -10 | -0.3% | 700 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央バス | 366,000円 | +4.6% | +23.0% | 1.09% | 8.71倍 | 0.36倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| ビーイングＨ | 245,900円 | +10.3% | +10.8% | 1.95% | 9.88倍 | 2.09倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| 京福電 | 606,000円 | -1.7% | -12.1% | 0.33% | 9.19倍 | 1.04倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 丸 運 | 38,700円 | +2.2% | +70.5% | 4.13% | 12.15倍 | 0.45倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 大友ロジ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
