北海道中央バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/05 | 3,270 | 3,290 | 3,270 | 3,290 | - | - | 700 |
| 2023/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/03 | 3,260 | 3,260 | 3,260 | 3,260 | +10 | +0.3% | 100 |
| 2023/10/02 | 3,390 | 3,390 | 3,250 | 3,250 | -140 | -4.1% | 1,600 |
| 2023/09/29 | 3,390 | 3,390 | 3,390 | 3,390 | -15 | -0.4% | 200 |
| 2023/09/28 | 3,450 | 3,450 | 3,405 | 3,405 | - | - | 1,300 |
| 2023/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/26 | 3,435 | 3,440 | 3,430 | 3,440 | +5 | +0.1% | 1,500 |
| 2023/09/25 | 3,435 | 3,435 | 3,435 | 3,435 | +20 | +0.6% | 200 |
| 2023/09/22 | 3,435 | 3,435 | 3,415 | 3,415 | -25 | -0.7% | 200 |
| 2023/09/21 | 3,440 | 3,440 | 3,440 | 3,440 | +40 | +1.2% | 100 |
| 2023/09/20 | 3,425 | 3,425 | 3,400 | 3,400 | - | - | 700 |
| 2023/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/13 | 3,410 | 3,410 | 3,410 | 3,410 | ±0 | ±0% | 200 |
| 2023/09/12 | 3,415 | 3,415 | 3,410 | 3,410 | - | - | 200 |
| 2023/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/08 | 3,410 | 3,410 | 3,410 | 3,410 | ±0 | ±0% | 400 |
| 2023/09/07 | 3,410 | 3,410 | 3,410 | 3,410 | - | - | 100 |
| 2023/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/05 | 3,445 | 3,445 | 3,445 | 3,445 | - | - | 100 |
| 2023/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/01 | 3,400 | 3,400 | 3,400 | 3,400 | +25 | +0.7% | 100 |
| 2023/08/31 | 3,375 | 3,375 | 3,375 | 3,375 | - | - | 300 |
| 2023/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/28 | 3,445 | 3,445 | 3,445 | 3,445 | - | - | 300 |
| 2023/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/23 | 3,445 | 3,445 | 3,445 | 3,445 | +110 | +3.3% | 100 |
| 2023/08/22 | 3,330 | 3,335 | 3,330 | 3,335 | -50 | -1.5% | 1,200 |
| 2023/08/21 | 3,385 | 3,385 | 3,385 | 3,385 | - | - | 200 |
| 2023/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/15 | 3,425 | 3,425 | 3,375 | 3,385 | -60 | -1.7% | 500 |
| 2023/08/14 | 3,445 | 3,445 | 3,445 | 3,445 | +60 | +1.8% | 400 |
| 2023/08/10 | 3,385 | 3,385 | 3,385 | 3,385 | +5 | +0.1% | 100 |
| 2023/08/09 | 3,380 | 3,380 | 3,380 | 3,380 | -40 | -1.2% | 300 |
| 2023/08/08 | 3,420 | 3,420 | 3,420 | 3,420 | +40 | +1.2% | 100 |
| 2023/08/07 | 3,380 | 3,380 | 3,380 | 3,380 | +5 | +0.1% | 100 |
| 2023/08/04 | 3,375 | 3,375 | 3,375 | 3,375 | - | - | 300 |
| 2023/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/02 | 3,435 | 3,435 | 3,435 | 3,435 | ±0 | ±0% | 300 |
| 2023/08/01 | 3,435 | 3,435 | 3,435 | 3,435 | -5 | -0.1% | 100 |
| 2023/07/31 | 3,445 | 3,450 | 3,440 | 3,440 | - | - | 1,000 |
| 2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/27 | 3,435 | 3,435 | 3,380 | 3,380 | -25 | -0.7% | 600 |
| 2023/07/26 | 3,405 | 3,405 | 3,405 | 3,405 | ±0 | ±0% | 100 |
151～
200
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央バス | 328,500円 | +5.4% | -41.9% | 1.22% | 19.10倍 | 0.31倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 南総通運 | 114,300円 | +2.1% | +0.7% | 4.02% | 8.49倍 | 0.53倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 大友ロジ | - | +11.1% | -57.1% | - | - | - |
|
- |
| 日石輸 | 284,100円 | +1.5% | -7.7% | 3.52% | 7.83倍 | 0.38倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 丸 運 | 29,800円 | +1.8% | +33.5% | 3.36% | 15.10倍 | 0.35倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
市場注目の銘柄
チャート関連のコラム
