北海道中央バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/28 | 3,265 | 3,290 | 3,265 | 3,270 | +5 | +0.2% | 700 |
| 2024/02/27 | 3,265 | 3,265 | 3,265 | 3,265 | ±0 | ±0% | 100 |
| 2024/02/26 | 3,295 | 3,295 | 3,260 | 3,265 | -30 | -0.9% | 800 |
| 2024/02/22 | 3,300 | 3,300 | 3,295 | 3,295 | +40 | +1.2% | 800 |
| 2024/02/21 | 3,255 | 3,255 | 3,255 | 3,255 | ±0 | ±0% | 100 |
| 2024/02/20 | 3,280 | 3,280 | 3,255 | 3,255 | ±0 | ±0% | 300 |
| 2024/02/19 | 3,255 | 3,255 | 3,255 | 3,255 | -5 | -0.2% | 300 |
| 2024/02/16 | 3,260 | 3,260 | 3,260 | 3,260 | -25 | -0.8% | 300 |
| 2024/02/15 | 3,285 | 3,285 | 3,285 | 3,285 | +5 | +0.2% | 100 |
| 2024/02/14 | 3,280 | 3,280 | 3,280 | 3,280 | +5 | +0.2% | 400 |
| 2024/02/13 | 3,320 | 3,320 | 3,275 | 3,275 | -50 | -1.5% | 500 |
| 2024/02/09 | 3,300 | 3,325 | 3,275 | 3,325 | +25 | +0.8% | 700 |
| 2024/02/08 | 3,300 | 3,300 | 3,300 | 3,300 | -70 | -2.1% | 100 |
| 2024/02/07 | 3,255 | 3,370 | 3,255 | 3,370 | +70 | +2.1% | 2,000 |
| 2024/02/06 | 3,300 | 3,300 | 3,300 | 3,300 | +20 | +0.6% | 100 |
| 2024/02/05 | 3,280 | 3,280 | 3,280 | 3,280 | ±0 | ±0% | 100 |
| 2024/02/02 | 3,280 | 3,280 | 3,280 | 3,280 | ±0 | ±0% | 100 |
| 2024/02/01 | 3,280 | 3,280 | 3,280 | 3,280 | ±0 | ±0% | 100 |
| 2024/01/31 | 3,280 | 3,280 | 3,280 | 3,280 | ±0 | ±0% | 300 |
| 2024/01/30 | 3,270 | 3,280 | 3,270 | 3,280 | -45 | -1.4% | 300 |
| 2024/01/29 | 3,325 | 3,325 | 3,325 | 3,325 | +55 | +1.7% | 200 |
| 2024/01/26 | 3,265 | 3,270 | 3,265 | 3,270 | +5 | +0.2% | 600 |
| 2024/01/25 | 3,270 | 3,270 | 3,265 | 3,265 | -15 | -0.5% | 500 |
| 2024/01/24 | 3,280 | 3,280 | 3,280 | 3,280 | ±0 | ±0% | 100 |
| 2024/01/23 | 3,280 | 3,280 | 3,280 | 3,280 | ±0 | ±0% | 100 |
| 2024/01/22 | 3,280 | 3,280 | 3,280 | 3,280 | +5 | +0.2% | 200 |
| 2024/01/19 | 3,275 | 3,275 | 3,275 | 3,275 | -20 | -0.6% | 100 |
| 2024/01/18 | 3,295 | 3,295 | 3,295 | 3,295 | +20 | +0.6% | 100 |
| 2024/01/17 | 3,275 | 3,275 | 3,275 | 3,275 | +25 | +0.8% | 100 |
| 2024/01/16 | 3,255 | 3,255 | 3,250 | 3,250 | - | - | 200 |
| 2024/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/11 | 3,295 | 3,295 | 3,250 | 3,280 | -20 | -0.6% | 700 |
| 2024/01/10 | 3,270 | 3,300 | 3,270 | 3,300 | - | - | 500 |
| 2024/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/04 | 3,300 | 3,300 | 3,240 | 3,240 | -70 | -2.1% | 200 |
| 2023/12/29 | 3,300 | 3,310 | 3,300 | 3,310 | +10 | +0.3% | 400 |
| 2023/12/28 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 400 |
| 2023/12/27 | 3,290 | 3,300 | 3,290 | 3,300 | +5 | +0.2% | 400 |
| 2023/12/26 | 3,300 | 3,300 | 3,295 | 3,295 | +10 | +0.3% | 800 |
| 2023/12/25 | 3,285 | 3,285 | 3,285 | 3,285 | -35 | -1.1% | 100 |
| 2023/12/22 | 3,320 | 3,320 | 3,320 | 3,320 | +30 | +0.9% | 400 |
| 2023/12/21 | 3,290 | 3,290 | 3,290 | 3,290 | -10 | -0.3% | 200 |
| 2023/12/20 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 700 |
| 2023/12/19 | 3,300 | 3,300 | 3,300 | 3,300 | -80 | -2.4% | 300 |
| 2023/12/18 | 3,380 | 3,380 | 3,380 | 3,380 | +60 | +1.8% | 900 |
| 2023/12/15 | 3,320 | 3,320 | 3,320 | 3,320 | - | - | 100 |
| 2023/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/13 | 3,320 | 3,320 | 3,320 | 3,320 | ±0 | ±0% | 100 |
301～
350
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央バス | 419,000円 | - | - | - | - | 0.37倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| ビーイングＨ | 268,300円 | +10.3% | +10.8% | 1.79% | 10.78倍 | 2.28倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| 京福電 | 670,000円 | +1.5% | -9.7% | - | - | - |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 南総通運 | 122,000円 | +5.9% | +4.7% | 4.92% | 7.93倍 | 0.52倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 丸 運 | 39,500円 | +1.2% | -21.5% | 3.04% | 17.03倍 | 0.45倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
市場注目の銘柄
チャート関連のコラム
