北海道中央バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/26 | 3,340 | 3,340 | 3,340 | 3,340 | ±0 | ±0% | 3,000 |
| 2023/10/25 | 3,340 | 3,340 | 3,340 | 3,340 | +10 | +0.3% | 100 |
| 2023/10/24 | 3,340 | 3,340 | 3,330 | 3,330 | - | - | 200 |
| 2023/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/18 | 3,330 | 3,340 | 3,315 | 3,340 | - | - | 500 |
| 2023/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/16 | 3,330 | 3,330 | 3,330 | 3,330 | -5 | -0.1% | 100 |
| 2023/10/13 | 3,335 | 3,335 | 3,335 | 3,335 | +10 | +0.3% | 100 |
| 2023/10/12 | 3,395 | 3,395 | 3,325 | 3,325 | -70 | -2.1% | 400 |
| 2023/10/11 | 3,380 | 3,395 | 3,380 | 3,395 | +75 | +2.3% | 200 |
| 2023/10/10 | 3,400 | 3,400 | 3,320 | 3,320 | -80 | -2.4% | 700 |
| 2023/10/06 | 3,295 | 3,400 | 3,295 | 3,400 | +110 | +3.3% | 1,400 |
| 2023/10/05 | 3,270 | 3,290 | 3,270 | 3,290 | - | - | 700 |
| 2023/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/03 | 3,260 | 3,260 | 3,260 | 3,260 | +10 | +0.3% | 100 |
| 2023/10/02 | 3,390 | 3,390 | 3,250 | 3,250 | -140 | -4.1% | 1,600 |
| 2023/09/29 | 3,390 | 3,390 | 3,390 | 3,390 | -15 | -0.4% | 200 |
| 2023/09/28 | 3,450 | 3,450 | 3,405 | 3,405 | - | - | 1,300 |
| 2023/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/26 | 3,435 | 3,440 | 3,430 | 3,440 | +5 | +0.1% | 1,500 |
| 2023/09/25 | 3,435 | 3,435 | 3,435 | 3,435 | +20 | +0.6% | 200 |
| 2023/09/22 | 3,435 | 3,435 | 3,415 | 3,415 | -25 | -0.7% | 200 |
| 2023/09/21 | 3,440 | 3,440 | 3,440 | 3,440 | +40 | +1.2% | 100 |
| 2023/09/20 | 3,425 | 3,425 | 3,400 | 3,400 | - | - | 700 |
| 2023/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/13 | 3,410 | 3,410 | 3,410 | 3,410 | ±0 | ±0% | 200 |
| 2023/09/12 | 3,415 | 3,415 | 3,410 | 3,410 | - | - | 200 |
| 2023/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/08 | 3,410 | 3,410 | 3,410 | 3,410 | ±0 | ±0% | 400 |
| 2023/09/07 | 3,410 | 3,410 | 3,410 | 3,410 | - | - | 100 |
| 2023/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/05 | 3,445 | 3,445 | 3,445 | 3,445 | - | - | 100 |
| 2023/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/01 | 3,400 | 3,400 | 3,400 | 3,400 | +25 | +0.7% | 100 |
| 2023/08/31 | 3,375 | 3,375 | 3,375 | 3,375 | - | - | 300 |
| 2023/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/28 | 3,445 | 3,445 | 3,445 | 3,445 | - | - | 300 |
| 2023/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/23 | 3,445 | 3,445 | 3,445 | 3,445 | +110 | +3.3% | 100 |
| 2023/08/22 | 3,330 | 3,335 | 3,330 | 3,335 | -50 | -1.5% | 1,200 |
| 2023/08/21 | 3,385 | 3,385 | 3,385 | 3,385 | - | - | 200 |
| 2023/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
351～
400
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央バス | 342,000円 | +4.6% | +23.0% | 1.17% | 8.14倍 | 0.34倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| ビーイングＨ | 241,600円 | +10.3% | +10.8% | 1.99% | 9.71倍 | 2.05倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| 京福電 | 560,000円 | -1.7% | -12.1% | 0.36% | 8.49倍 | 0.96倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 丸 運 | 35,700円 | +2.2% | +70.5% | 4.48% | 11.21倍 | 0.42倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 大友ロジ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
