北海道中央バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 3,300 | 3,300 | 3,295 | 3,295 | - | - | 400 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/05 | 3,290 | 3,290 | 3,290 | 3,290 | -35 | -1.1% | 400 |
| 2024/06/04 | 3,320 | 3,325 | 3,320 | 3,325 | +10 | +0.3% | 200 |
| 2024/06/03 | 3,315 | 3,315 | 3,315 | 3,315 | -5 | -0.2% | 100 |
| 2024/05/31 | 3,320 | 3,320 | 3,320 | 3,320 | ±0 | ±0% | 200 |
| 2024/05/30 | 3,320 | 3,320 | 3,320 | 3,320 | -5 | -0.2% | 100 |
| 2024/05/29 | 3,325 | 3,325 | 3,325 | 3,325 | +35 | +1.1% | 500 |
| 2024/05/28 | 3,290 | 3,290 | 3,290 | 3,290 | - | - | 200 |
| 2024/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/23 | 3,280 | 3,285 | 3,280 | 3,285 | +5 | +0.2% | 200 |
| 2024/05/22 | 3,280 | 3,280 | 3,280 | 3,280 | -5 | -0.2% | 100 |
| 2024/05/21 | 3,280 | 3,285 | 3,280 | 3,285 | - | - | 200 |
| 2024/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 3,315 | 3,315 | 3,315 | 3,315 | -5 | -0.2% | 200 |
| 2024/05/15 | 3,270 | 3,320 | 3,255 | 3,320 | +65 | +2% | 800 |
| 2024/05/14 | 3,255 | 3,255 | 3,255 | 3,255 | -25 | -0.8% | 200 |
| 2024/05/13 | 3,290 | 3,300 | 3,280 | 3,280 | -10 | -0.3% | 400 |
| 2024/05/10 | 3,290 | 3,290 | 3,290 | 3,290 | - | - | 100 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 3,270 | 3,270 | 3,270 | 3,270 | ±0 | ±0% | 200 |
| 2024/05/07 | 3,315 | 3,315 | 3,270 | 3,270 | -10 | -0.3% | 300 |
| 2024/05/02 | 3,280 | 3,280 | 3,280 | 3,280 | +20 | +0.6% | 100 |
| 2024/05/01 | 3,255 | 3,300 | 3,255 | 3,260 | -20 | -0.6% | 500 |
| 2024/04/30 | 3,320 | 3,370 | 3,240 | 3,280 | +30 | +0.9% | 1,200 |
| 2024/04/26 | 3,245 | 3,250 | 3,245 | 3,250 | +10 | +0.3% | 600 |
| 2024/04/25 | 3,240 | 3,240 | 3,240 | 3,240 | - | - | 200 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 3,280 | 3,280 | 3,280 | 3,280 | +35 | +1.1% | 200 |
| 2024/04/22 | 3,245 | 3,245 | 3,245 | 3,245 | - | - | 100 |
| 2024/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/18 | 3,295 | 3,295 | 3,295 | 3,295 | - | - | 100 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 3,245 | 3,245 | 3,245 | 3,245 | +10 | +0.3% | 100 |
| 2024/04/15 | 3,245 | 3,245 | 3,230 | 3,235 | -45 | -1.4% | 300 |
| 2024/04/12 | 3,280 | 3,280 | 3,280 | 3,280 | +45 | +1.4% | 100 |
| 2024/04/11 | 3,235 | 3,235 | 3,235 | 3,235 | +5 | +0.2% | 200 |
| 2024/04/10 | 3,250 | 3,250 | 3,230 | 3,230 | -20 | -0.6% | 400 |
| 2024/04/09 | 3,265 | 3,275 | 3,250 | 3,250 | - | - | 800 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 3,260 | 3,260 | 3,240 | 3,240 | -20 | -0.6% | 300 |
| 2024/04/04 | 3,240 | 3,260 | 3,235 | 3,260 | +20 | +0.6% | 600 |
| 2024/04/03 | 3,250 | 3,250 | 3,240 | 3,240 | -30 | -0.9% | 200 |
| 2024/04/02 | 3,270 | 3,270 | 3,270 | 3,270 | - | - | 100 |
| 2024/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/29 | 3,250 | 3,270 | 3,250 | 3,270 | ±0 | ±0% | 200 |
| 2024/03/28 | 3,300 | 3,300 | 3,270 | 3,270 | -90 | -2.7% | 600 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央バス | 366,000円 | +4.6% | +23.0% | 1.09% | 8.71倍 | 0.36倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| ビーイングＨ | 245,900円 | +10.3% | +10.8% | 1.95% | 9.88倍 | 2.09倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| 京福電 | 606,000円 | -1.7% | -12.1% | 0.33% | 9.19倍 | 1.04倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 丸 運 | 38,700円 | +2.2% | +70.5% | 4.13% | 12.15倍 | 0.45倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 大友ロジ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
