北海道中央バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 3,140 | 3,140 | 3,135 | 3,135 | -10 | -0.3% | 400 |
| 2024/09/06 | 3,145 | 3,145 | 3,145 | 3,145 | ±0 | ±0% | 100 |
| 2024/09/05 | 3,145 | 3,145 | 3,145 | 3,145 | ±0 | ±0% | 200 |
| 2024/09/04 | 3,155 | 3,155 | 3,145 | 3,145 | -10 | -0.3% | 500 |
| 2024/09/03 | 3,155 | 3,155 | 3,155 | 3,155 | -20 | -0.6% | 400 |
| 2024/09/02 | 3,160 | 3,175 | 3,160 | 3,175 | +5 | +0.2% | 600 |
| 2024/08/30 | 3,150 | 3,180 | 3,150 | 3,170 | +30 | +1% | 1,000 |
| 2024/08/29 | 3,140 | 3,140 | 3,140 | 3,140 | +10 | +0.3% | 100 |
| 2024/08/28 | 3,255 | 3,255 | 3,130 | 3,130 | - | - | 1,100 |
| 2024/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/26 | 3,260 | 3,260 | 3,260 | 3,260 | -10 | -0.3% | 100 |
| 2024/08/23 | 3,130 | 3,270 | 3,130 | 3,270 | +140 | +4.5% | 300 |
| 2024/08/22 | 3,170 | 3,170 | 3,130 | 3,130 | -40 | -1.3% | 200 |
| 2024/08/21 | 3,105 | 3,170 | 3,105 | 3,170 | +65 | +2.1% | 300 |
| 2024/08/20 | 3,100 | 3,170 | 3,100 | 3,105 | +5 | +0.2% | 300 |
| 2024/08/19 | 3,200 | 3,200 | 3,100 | 3,100 | -100 | -3.1% | 300 |
| 2024/08/16 | 3,200 | 3,200 | 3,200 | 3,200 | - | - | 200 |
| 2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/13 | 3,190 | 3,225 | 3,190 | 3,200 | +150 | +4.9% | 500 |
| 2024/08/09 | 3,040 | 3,050 | 3,040 | 3,050 | +50 | +1.7% | 500 |
| 2024/08/08 | 3,000 | 3,000 | 3,000 | 3,000 | +14 | +0.5% | 100 |
| 2024/08/07 | 2,986 | 2,986 | 2,986 | 2,986 | +1 | ±0% | 100 |
| 2024/08/06 | 2,950 | 2,985 | 2,950 | 2,985 | +35 | +1.2% | 600 |
| 2024/08/05 | 3,215 | 3,220 | 2,950 | 2,950 | -275 | -8.5% | 2,700 |
| 2024/08/02 | 3,225 | 3,225 | 3,225 | 3,225 | -20 | -0.6% | 500 |
| 2024/08/01 | 3,240 | 3,245 | 3,240 | 3,245 | +5 | +0.2% | 300 |
| 2024/07/31 | 3,235 | 3,240 | 3,235 | 3,240 | +10 | +0.3% | 200 |
| 2024/07/30 | 3,230 | 3,230 | 3,230 | 3,230 | +10 | +0.3% | 100 |
| 2024/07/29 | 3,245 | 3,245 | 3,220 | 3,220 | -15 | -0.5% | 800 |
| 2024/07/26 | 3,235 | 3,235 | 3,235 | 3,235 | ±0 | ±0% | 300 |
| 2024/07/25 | 3,245 | 3,245 | 3,235 | 3,235 | -10 | -0.3% | 900 |
| 2024/07/24 | 3,240 | 3,245 | 3,240 | 3,245 | +5 | +0.2% | 800 |
| 2024/07/23 | 3,240 | 3,250 | 3,235 | 3,240 | -10 | -0.3% | 1,100 |
| 2024/07/22 | 3,250 | 3,250 | 3,250 | 3,250 | ±0 | ±0% | 300 |
| 2024/07/19 | 3,250 | 3,250 | 3,250 | 3,250 | - | - | 700 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/16 | 3,300 | 3,300 | 3,300 | 3,300 | +20 | +0.6% | 400 |
| 2024/07/12 | 3,280 | 3,280 | 3,280 | 3,280 | ±0 | ±0% | 100 |
| 2024/07/11 | 3,280 | 3,280 | 3,280 | 3,280 | +5 | +0.2% | 500 |
| 2024/07/10 | 3,270 | 3,275 | 3,270 | 3,275 | +5 | +0.2% | 400 |
| 2024/07/09 | 3,265 | 3,270 | 3,265 | 3,270 | +5 | +0.2% | 200 |
| 2024/07/08 | 3,280 | 3,280 | 3,265 | 3,265 | +5 | +0.2% | 300 |
| 2024/07/05 | 3,290 | 3,290 | 3,260 | 3,260 | - | - | 500 |
| 2024/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/03 | 3,290 | 3,290 | 3,290 | 3,290 | -10 | -0.3% | 100 |
| 2024/07/02 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 200 |
| 2024/07/01 | 3,300 | 3,300 | 3,300 | 3,300 | +50 | +1.5% | 400 |
| 2024/06/28 | 3,250 | 3,250 | 3,250 | 3,250 | +50 | +1.6% | 200 |
51～
100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央バス | 306,500円 | +5.4% | -41.9% | - | - | - |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 大友ロジ | - | +6.7% | - | - | - | - |
|
- |
| 南総通運 | 107,100円 | +2.6% | +2.9% | 4.67% | 7.52倍 | 0.48倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 日石輸 | 279,400円 | +2.9% | -2.1% | 3.58% | 7.39倍 | 0.37倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 新潟交 | 204,500円 | +0.9% | -24.0% | 0.49% | 13.09倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
