北海道中央バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/15 | 3,425 | 3,425 | 3,375 | 3,385 | -60 | -1.7% | 500 |
| 2023/08/14 | 3,445 | 3,445 | 3,445 | 3,445 | +60 | +1.8% | 400 |
| 2023/08/10 | 3,385 | 3,385 | 3,385 | 3,385 | +5 | +0.1% | 100 |
| 2023/08/09 | 3,380 | 3,380 | 3,380 | 3,380 | -40 | -1.2% | 300 |
| 2023/08/08 | 3,420 | 3,420 | 3,420 | 3,420 | +40 | +1.2% | 100 |
| 2023/08/07 | 3,380 | 3,380 | 3,380 | 3,380 | +5 | +0.1% | 100 |
| 2023/08/04 | 3,375 | 3,375 | 3,375 | 3,375 | - | - | 300 |
| 2023/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/02 | 3,435 | 3,435 | 3,435 | 3,435 | ±0 | ±0% | 300 |
| 2023/08/01 | 3,435 | 3,435 | 3,435 | 3,435 | -5 | -0.1% | 100 |
| 2023/07/31 | 3,445 | 3,450 | 3,440 | 3,440 | - | - | 1,000 |
| 2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/27 | 3,435 | 3,435 | 3,380 | 3,380 | -25 | -0.7% | 600 |
| 2023/07/26 | 3,405 | 3,405 | 3,405 | 3,405 | ±0 | ±0% | 100 |
| 2023/07/25 | 3,405 | 3,405 | 3,405 | 3,405 | +5 | +0.1% | 100 |
| 2023/07/24 | 3,400 | 3,400 | 3,400 | 3,400 | - | - | 100 |
| 2023/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/19 | 3,405 | 3,405 | 3,405 | 3,405 | - | - | 300 |
| 2023/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/11 | 3,475 | 3,475 | 3,475 | 3,475 | - | - | 300 |
| 2023/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/06 | 3,390 | 3,410 | 3,390 | 3,410 | - | - | 300 |
| 2023/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/29 | 3,460 | 3,460 | 3,460 | 3,460 | +65 | +1.9% | 1,400 |
| 2023/06/28 | 3,395 | 3,395 | 3,395 | 3,395 | +65 | +2% | 100 |
| 2023/06/27 | 3,330 | 3,330 | 3,330 | 3,330 | +10 | +0.3% | 200 |
| 2023/06/26 | 3,335 | 3,335 | 3,320 | 3,320 | - | - | 500 |
| 2023/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/21 | 3,320 | 3,320 | 3,320 | 3,320 | ±0 | ±0% | 800 |
| 2023/06/20 | 3,320 | 3,320 | 3,320 | 3,320 | ±0 | ±0% | 800 |
| 2023/06/19 | 3,320 | 3,320 | 3,320 | 3,320 | - | - | 100 |
| 2023/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/15 | 3,375 | 3,375 | 3,320 | 3,320 | -70 | -2.1% | 2,600 |
| 2023/06/14 | 3,390 | 3,390 | 3,390 | 3,390 | -10 | -0.3% | 100 |
| 2023/06/13 | 3,440 | 3,440 | 3,400 | 3,400 | -40 | -1.2% | 300 |
| 2023/06/12 | 3,440 | 3,440 | 3,440 | 3,440 | +55 | +1.6% | 100 |
| 2023/06/09 | 3,385 | 3,385 | 3,385 | 3,385 | ±0 | ±0% | 100 |
| 2023/06/08 | 3,500 | 3,500 | 3,385 | 3,385 | +5 | +0.1% | 400 |
| 2023/06/07 | 3,380 | 3,380 | 3,380 | 3,380 | - | - | 100 |
| 2023/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
401～
450
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央バス | 342,000円 | +4.6% | +23.0% | 1.17% | 8.13倍 | 0.34倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 京福電 | 560,000円 | -1.7% | -12.1% | 0.36% | 8.50倍 | 0.96倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
| 丸 運 | 35,300円 | +2.2% | +70.5% | 4.53% | 11.08倍 | 0.41倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 南総通運 | 100,100円 | +2.6% | +2.9% | 5.00% | 6.66倍 | 0.42倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
市場注目の銘柄
チャート関連のコラム
