北海道中央バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/07 | 5,000 | 5,020 | 4,900 | 4,900 | -110 | -2.2% | 1,900 |
| 2017/12/06 | 5,010 | 5,010 | 5,010 | 5,010 | +10 | +0.2% | 100 |
| 2017/12/05 | 5,000 | 5,000 | 5,000 | 5,000 | ±0 | ±0% | 500 |
| 2017/12/04 | 5,000 | 5,000 | 5,000 | 5,000 | ±0 | ±0% | 100 |
| 2017/12/01 | 5,000 | 5,000 | 5,000 | 5,000 | - | - | 300 |
| 2017/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/29 | 5,000 | 5,000 | 5,000 | 5,000 | +30 | +0.6% | 2,800 |
| 2017/11/28 | 4,980 | 4,980 | 4,970 | 4,970 | -10 | -0.2% | 600 |
| 2017/11/27 | 5,000 | 5,000 | 4,980 | 4,980 | ±0 | ±0% | 200 |
| 2017/11/24 | 4,980 | 4,980 | 4,980 | 4,980 | -20 | -0.4% | 100 |
| 2017/11/22 | 5,000 | 5,000 | 5,000 | 5,000 | - | - | 200 |
| 2017/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/20 | 5,000 | 5,000 | 5,000 | 5,000 | -20 | -0.4% | 400 |
| 2017/11/17 | 5,020 | 5,020 | 5,020 | 5,020 | - | - | 100 |
| 2017/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/15 | 5,090 | 5,090 | 5,090 | 5,090 | - | - | 400 |
| 2017/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/13 | 5,070 | 5,090 | 5,010 | 5,090 | +30 | +0.6% | 700 |
| 2017/11/10 | 5,150 | 5,150 | 5,060 | 5,060 | ±0 | ±0% | 300 |
| 2017/11/09 | 5,090 | 5,090 | 5,060 | 5,060 | - | - | 200 |
| 2017/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/07 | 5,040 | 5,090 | 5,040 | 5,090 | - | - | 200 |
| 2017/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/01 | 5,050 | 5,090 | 5,050 | 5,090 | -60 | -1.2% | 1,500 |
| 2017/10/31 | 5,300 | 5,300 | 5,150 | 5,150 | -200 | -3.7% | 1,100 |
| 2017/10/30 | 5,350 | 5,350 | 5,350 | 5,350 | +200 | +3.9% | 400 |
| 2017/10/27 | 5,150 | 5,150 | 5,150 | 5,150 | ±0 | ±0% | 300 |
| 2017/10/26 | 5,050 | 5,150 | 5,050 | 5,150 | ±0 | ±0% | 500 |
| 2017/10/25 | 5,150 | 5,150 | 5,150 | 5,150 | ±0 | ±0% | 200 |
| 2017/10/24 | 5,130 | 5,150 | 5,130 | 5,150 | +20 | +0.4% | 500 |
| 2017/10/23 | 5,200 | 5,200 | 5,130 | 5,130 | -70 | -1.3% | 600 |
| 2017/10/20 | 5,200 | 5,200 | 5,200 | 5,200 | +100 | +2% | 100 |
| 2017/10/19 | 5,300 | 5,300 | 5,050 | 5,100 | - | - | 1,300 |
| 2017/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/16 | 5,650 | 5,650 | 5,100 | 5,290 | -310 | -5.5% | 3,500 |
| 2017/10/13 | 5,600 | 5,600 | 5,600 | 5,600 | ±0 | ±0% | 300 |
| 2017/10/12 | 5,590 | 5,600 | 5,590 | 5,600 | +100 | +1.8% | 300 |
| 2017/10/11 | 5,560 | 5,560 | 5,500 | 5,500 | - | - | 400 |
| 2017/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/02 | 5,300 | 5,300 | 5,300 | 5,300 | -190 | -3.5% | 200 |
| 2017/09/29 | 5,500 | 5,500 | 5,490 | 5,490 | +80 | +1.5% | 200 |
| 2017/09/28 | 5,410 | 5,410 | 5,410 | 5,410 | ±0 | ±0% | 300 |
| 2017/09/27 | 5,620 | 5,620 | 5,410 | 5,410 | +4,850 | +866.1% | 200 |
| 2017/09/26 | 560 | 560 | 560 | 560 | - | - | 1,000 |
1701～
1750
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央バス | 308,000円 | +5.4% | -41.9% | 1.30% | 17.91倍 | 0.30倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 大友ロジ | - | +6.7% | - | - | - | - |
|
- |
| 南総通運 | 108,000円 | +2.6% | +2.9% | 4.63% | 7.58倍 | 0.48倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 日石輸 | 278,900円 | +2.9% | -2.1% | 3.59% | 7.38倍 | 0.37倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 新潟交 | 204,500円 | +0.9% | -24.0% | 0.49% | 13.09倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
市場注目の銘柄
チャート関連のコラム
