北海道中央バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 5,010 | 5,100 | 5,010 | 5,100 | -30 | -0.6% | 1,700 |
| 2018/05/02 | 5,130 | 5,130 | 5,130 | 5,130 | +30 | +0.6% | 100 |
| 2018/05/01 | 5,160 | 5,160 | 5,100 | 5,100 | - | - | 300 |
| 2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/23 | 5,100 | 5,100 | 5,100 | 5,100 | - | - | 200 |
| 2018/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/18 | 5,080 | 5,080 | 5,080 | 5,080 | - | - | 100 |
| 2018/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/16 | 5,180 | 5,180 | 5,180 | 5,180 | +100 | +2% | 200 |
| 2018/04/13 | 5,080 | 5,080 | 5,080 | 5,080 | -170 | -3.2% | 200 |
| 2018/04/12 | 5,150 | 5,250 | 5,150 | 5,250 | +200 | +4% | 300 |
| 2018/04/11 | 5,100 | 5,100 | 5,010 | 5,050 | -250 | -4.7% | 1,200 |
| 2018/04/10 | 5,300 | 5,300 | 5,300 | 5,300 | ±0 | ±0% | 200 |
| 2018/04/09 | 5,300 | 5,300 | 5,300 | 5,300 | -100 | -1.9% | 300 |
| 2018/04/06 | 5,400 | 5,400 | 5,400 | 5,400 | -80 | -1.5% | 100 |
| 2018/04/05 | 5,480 | 5,480 | 5,480 | 5,480 | - | - | 100 |
| 2018/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/03 | 5,500 | 5,500 | 5,500 | 5,500 | - | - | 100 |
| 2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/29 | 5,580 | 5,580 | 5,580 | 5,580 | +30 | +0.5% | 100 |
| 2018/03/28 | 5,500 | 5,550 | 5,500 | 5,550 | -90 | -1.6% | 300 |
| 2018/03/27 | 5,640 | 5,640 | 5,640 | 5,640 | +100 | +1.8% | 100 |
| 2018/03/26 | 5,540 | 5,540 | 5,540 | 5,540 | ±0 | ±0% | 700 |
| 2018/03/23 | 5,540 | 5,540 | 5,540 | 5,540 | +10 | +0.2% | 100 |
| 2018/03/22 | 5,600 | 5,600 | 5,530 | 5,530 | - | - | 200 |
| 2018/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/19 | 5,530 | 5,530 | 5,530 | 5,530 | - | - | 100 |
| 2018/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/15 | 5,500 | 5,580 | 5,500 | 5,580 | -20 | -0.4% | 200 |
| 2018/03/14 | 5,600 | 5,600 | 5,600 | 5,600 | ±0 | ±0% | 200 |
| 2018/03/13 | 5,600 | 5,600 | 5,600 | 5,600 | - | - | 200 |
| 2018/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/09 | 5,770 | 5,770 | 5,600 | 5,600 | -160 | -2.8% | 300 |
| 2018/03/08 | 5,760 | 5,760 | 5,760 | 5,760 | +50 | +0.9% | 200 |
| 2018/03/07 | 5,710 | 5,710 | 5,710 | 5,710 | +50 | +0.9% | 100 |
| 2018/03/06 | 5,840 | 5,840 | 5,660 | 5,660 | -80 | -1.4% | 200 |
| 2018/03/05 | 5,740 | 5,740 | 5,740 | 5,740 | ±0 | ±0% | 1,000 |
| 2018/03/02 | 5,740 | 5,740 | 5,740 | 5,740 | +50 | +0.9% | 100 |
| 2018/03/01 | 5,690 | 5,690 | 5,690 | 5,690 | +50 | +0.9% | 200 |
| 2018/02/28 | 5,640 | 5,640 | 5,640 | 5,640 | - | - | 100 |
| 2018/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/23 | 5,650 | 5,650 | 5,640 | 5,640 | - | - | 200 |
| 2018/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
1701～
1750
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央バス | 383,500円 | +4.6% | +23.0% | 1.04% | 9.12倍 | 0.38倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| ビーイングＨ | 261,300円 | +10.3% | +10.8% | 1.84% | 10.50倍 | 2.22倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| 京福電 | 637,000円 | -1.7% | -12.1% | 0.31% | 9.66倍 | 1.10倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 丸 運 | 40,900円 | +2.2% | +70.5% | 3.91% | 12.84倍 | 0.47倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
