リプライオリティの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,049 | 1,049 | 1,031 | 1,040 | -10 | -1% | 700 |
| 2024/11/20 | 1,050 | 1,050 | 1,033 | 1,050 | +17 | +1.6% | 800 |
| 2024/11/19 | 1,040 | 1,040 | 1,032 | 1,033 | -7 | -0.7% | 2,000 |
| 2024/11/18 | 1,026 | 1,053 | 1,023 | 1,040 | -10 | -1% | 2,500 |
| 2024/11/15 | 1,101 | 1,102 | 1,050 | 1,050 | -111 | -9.6% | 7,100 |
| 2024/11/14 | 1,160 | 1,161 | 1,160 | 1,161 | +1 | +0.1% | 500 |
| 2024/11/13 | 1,200 | 1,200 | 1,160 | 1,160 | -45 | -3.7% | 400 |
| 2024/11/12 | 1,220 | 1,220 | 1,205 | 1,205 | +5 | +0.4% | 200 |
| 2024/11/11 | 1,200 | 1,200 | 1,200 | 1,200 | +14 | +1.2% | 400 |
| 2024/11/08 | 1,171 | 1,186 | 1,163 | 1,186 | +40 | +3.5% | 600 |
| 2024/11/07 | 1,260 | 1,274 | 1,146 | 1,146 | -40 | -3.4% | 2,900 |
| 2024/11/06 | 1,151 | 1,186 | 1,101 | 1,186 | +13 | +1.1% | 3,900 |
| 2024/11/05 | 1,260 | 1,260 | 1,161 | 1,173 | -57 | -4.6% | 1,400 |
| 2024/11/01 | 1,250 | 1,258 | 1,230 | 1,230 | +10 | +0.8% | 700 |
| 2024/10/31 | 1,177 | 1,260 | 1,177 | 1,220 | +39 | +3.3% | 5,700 |
| 2024/10/30 | 1,153 | 1,181 | 1,141 | 1,181 | +28 | +2.4% | 3,100 |
| 2024/10/29 | 1,159 | 1,178 | 1,153 | 1,153 | -12 | -1% | 4,000 |
| 2024/10/28 | 1,042 | 1,177 | 1,042 | 1,165 | +93 | +8.7% | 3,200 |
| 2024/10/25 | 1,068 | 1,072 | 1,020 | 1,072 | +62 | +6.1% | 4,000 |
| 2024/10/24 | 1,010 | 1,010 | 1,000 | 1,010 | -8 | -0.8% | 2,600 |
| 2024/10/23 | 1,020 | 1,030 | 1,010 | 1,018 | +3 | +0.3% | 1,800 |
| 2024/10/22 | 1,040 | 1,040 | 1,010 | 1,015 | -15 | -1.5% | 1,500 |
| 2024/10/21 | 1,030 | 1,045 | 1,020 | 1,030 | +5 | +0.5% | 1,000 |
| 2024/10/18 | 1,058 | 1,058 | 1,020 | 1,025 | -33 | -3.1% | 2,800 |
| 2024/10/17 | 1,065 | 1,129 | 1,040 | 1,058 | -4 | -0.4% | 4,800 |
| 2024/10/16 | 1,035 | 1,082 | 1,035 | 1,062 | +62 | +6.2% | 2,900 |
| 2024/10/15 | 1,000 | 1,000 | 986 | 1,000 | ±0 | ±0% | 1,400 |
| 2024/10/11 | 1,020 | 1,030 | 996 | 1,000 | -40 | -3.8% | 8,200 |
| 2024/10/10 | 1,030 | 1,041 | 1,027 | 1,040 | -5 | -0.5% | 5,500 |
| 2024/10/09 | 1,080 | 1,080 | 1,030 | 1,045 | -35 | -3.2% | 4,900 |
| 2024/10/08 | 1,088 | 1,100 | 1,078 | 1,080 | ±0 | ±0% | 1,900 |
| 2024/10/07 | 1,167 | 1,167 | 1,073 | 1,080 | -87 | -7.5% | 15,000 |
| 2024/10/04 | 1,171 | 1,171 | 1,167 | 1,167 | -23 | -1.9% | 800 |
| 2024/10/03 | 1,174 | 1,190 | 1,174 | 1,190 | +23 | +2% | 600 |
| 2024/10/02 | 1,187 | 1,200 | 1,167 | 1,167 | -19 | -1.6% | 2,800 |
| 2024/10/01 | 1,200 | 1,200 | 1,180 | 1,186 | +2 | +0.2% | 3,000 |
| 2024/09/30 | 1,201 | 1,202 | 1,165 | 1,184 | -74 | -5.9% | 5,600 |
| 2024/09/27 | 1,286 | 1,286 | 1,256 | 1,258 | -12 | -0.9% | 5,800 |
| 2024/09/26 | 1,366 | 1,379 | 1,256 | 1,270 | -101 | -7.4% | 18,400 |
| 2024/09/25 | 1,398 | 1,438 | 1,365 | 1,371 | - | - | 77,400 |
1～
40
件表示中 / 40件
類似銘柄と比較する
現在ご覧いただいている「リプライオリテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リプライオリテ | 104,000円 | +5.7% | -5.7% | 3.27% | 5.82倍 | 1.06倍 |
|
- |
| ＡｐｐＢａｎｋ | 9,100円 | +59.2% | - | 0.00% | - | 62.33倍 |
|
ゲーム攻略アプリや動画配信で広告提供から、人気ＩＰとのコラボイベント通じた物販へ軸足 |
| セイファート | 93,200円 | -2.3% | -86.8% | 4.51% | 82.04倍 | 1.08倍 |
|
美容師向け求人情報サイト「リクエストＱＪナビ」展開、人材派遣も。美容室でのＥＣ運営模索 |
| アイビスＨＤ | - | +29.4% | +142.9% | - | - | - |
|
- |
| アクアライン | 31,200円 | -18.6% | - | 0.00% | 9.93倍 | -143.78倍 |
|
水回りサービスは訪販からＥＣに転換。集客、技術指導等に特化し、契約加盟店が業務を担当 |
市場注目の銘柄
チャート関連のコラム
