リプライオリティの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/10 | 1,141 | 1,141 | 1,141 | 1,141 | +3 | +0.3% | 700 |
| 2025/06/09 | 1,150 | 1,154 | 1,133 | 1,138 | +2 | +0.2% | 3,200 |
| 2025/06/06 | 1,136 | 1,136 | 1,136 | 1,136 | -6 | -0.5% | 200 |
| 2025/06/05 | 1,142 | 1,142 | 1,142 | 1,142 | - | - | 200 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 1,164 | 1,164 | 1,164 | 1,164 | +30 | +2.6% | 800 |
| 2025/05/30 | 1,134 | 1,134 | 1,134 | 1,134 | -1 | -0.1% | 100 |
| 2025/05/29 | 1,135 | 1,135 | 1,135 | 1,135 | +5 | +0.4% | 200 |
| 2025/05/28 | 1,130 | 1,130 | 1,130 | 1,130 | +4 | +0.4% | 200 |
| 2025/05/27 | 1,126 | 1,126 | 1,126 | 1,126 | - | - | 200 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 1,152 | 1,152 | 1,150 | 1,150 | -2 | -0.2% | 500 |
| 2025/05/20 | 1,142 | 1,152 | 1,129 | 1,152 | -27 | -2.3% | 1,300 |
| 2025/05/19 | 1,185 | 1,185 | 1,179 | 1,179 | +54 | +4.8% | 400 |
| 2025/05/16 | 1,141 | 1,141 | 1,111 | 1,125 | +14 | +1.3% | 1,100 |
| 2025/05/15 | 1,111 | 1,111 | 1,111 | 1,111 | +1 | +0.1% | 300 |
| 2025/05/14 | 1,110 | 1,110 | 1,110 | 1,110 | -40 | -3.5% | 200 |
| 2025/05/13 | 1,119 | 1,150 | 1,119 | 1,150 | - | - | 1,400 |
| 2025/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/09 | 1,119 | 1,119 | 1,119 | 1,119 | -30 | -2.6% | 600 |
| 2025/05/08 | 1,068 | 1,154 | 1,068 | 1,149 | +60 | +5.5% | 300 |
| 2025/05/07 | 1,089 | 1,089 | 1,089 | 1,089 | - | - | 100 |
| 2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/01 | 1,100 | 1,128 | 1,100 | 1,128 | - | - | 200 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 1,056 | 1,088 | 1,056 | 1,088 | +18 | +1.7% | 300 |
| 2025/04/25 | 1,078 | 1,082 | 1,070 | 1,070 | +10 | +0.9% | 300 |
| 2025/04/24 | 1,060 | 1,060 | 1,060 | 1,060 | - | - | 200 |
| 2025/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/22 | 1,048 | 1,048 | 1,048 | 1,048 | - | - | 200 |
| 2025/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/16 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 600 |
| 2025/04/15 | 1,010 | 1,040 | 1,010 | 1,040 | -20 | -1.9% | 1,000 |
| 2025/04/14 | 1,060 | 1,060 | 1,060 | 1,060 | +60 | +6% | 200 |
| 2025/04/11 | 1,000 | 1,000 | 1,000 | 1,000 | -20 | -2% | 1,000 |
| 2025/04/10 | 1,015 | 1,020 | 1,015 | 1,020 | +20 | +2% | 200 |
| 2025/04/09 | 990 | 1,000 | 990 | 1,000 | -12 | -1.2% | 800 |
| 2025/04/08 | 1,004 | 1,012 | 1,004 | 1,012 | +27 | +2.7% | 400 |
| 2025/04/07 | 990 | 1,000 | 985 | 985 | -15 | -1.5% | 2,200 |
| 2025/04/04 | 1,020 | 1,020 | 994 | 1,000 | -33 | -3.2% | 4,500 |
| 2025/04/03 | 1,060 | 1,060 | 1,003 | 1,033 | -47 | -4.4% | 1,700 |
| 2025/04/02 | 1,080 | 1,080 | 1,080 | 1,080 | -20 | -1.8% | 300 |
| 2025/04/01 | 1,102 | 1,102 | 1,052 | 1,100 | +25 | +2.3% | 2,000 |
| 2025/03/31 | 1,122 | 1,122 | 1,058 | 1,075 | -47 | -4.2% | 2,100 |
| 2025/03/28 | 1,122 | 1,122 | 1,122 | 1,122 | -11 | -1% | 500 |
51～
100
件表示中 / 222件
類似銘柄と比較する
現在ご覧いただいている「リプライオリテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リプライオリテ | 126,800円 | +5.7% | -5.7% | 3.60% | 7.09倍 | 1.24倍 |
|
通販会社に代わって架電営業する通販支援が柱。自社でアカモクなど健康食品のネット販売も |
| Ｈヴェラス | - | - | - | - | - | - |
|
札幌地盤に入居一時金２０００万円超の高級有料老人ホーム展開。サービス付き高齢者住宅も |
| ケーイーティ | - | - | - | - | - | - |
|
- |
| 田 谷 | 24,700円 | -4.9% | +999.9% | 0.00% | 72.86倍 | 3.52倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| デザインワン | 9,700円 | -8.7% | - | 0.00% | - | 0.52倍 |
|
口コミ重視のオールジャンル店舗情報サイト「エキテン」が主軸。ＧＭＯＴＥＣＨと経営統合 |
市場注目の銘柄
チャート関連のコラム
