Ｍｉｓｕｍｉの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/11 | 1,777 | 1,777 | 1,777 | 1,777 | - | - | 100 |
| 2021/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/06 | 1,777 | 1,777 | 1,777 | 1,777 | - | - | 1,000 |
| 2021/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/01 | 1,760 | 1,777 | 1,760 | 1,777 | +17 | +1% | 1,700 |
| 2021/09/30 | 1,760 | 1,760 | 1,760 | 1,760 | ±0 | ±0% | 1,300 |
| 2021/09/29 | 1,760 | 1,760 | 1,760 | 1,760 | -5 | -0.3% | 500 |
| 2021/09/28 | 1,766 | 1,766 | 1,765 | 1,765 | -27 | -1.5% | 1,100 |
| 2021/09/27 | 1,725 | 1,792 | 1,725 | 1,792 | - | - | 500 |
| 2021/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/17 | 1,727 | 1,727 | 1,727 | 1,727 | ±0 | ±0% | 500 |
| 2021/09/16 | 1,727 | 1,727 | 1,727 | 1,727 | ±0 | ±0% | 500 |
| 2021/09/15 | 1,727 | 1,727 | 1,727 | 1,727 | ±0 | ±0% | 500 |
| 2021/09/14 | 1,727 | 1,727 | 1,727 | 1,727 | ±0 | ±0% | 300 |
| 2021/09/13 | 1,727 | 1,727 | 1,727 | 1,727 | - | - | 600 |
| 2021/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/08 | 1,661 | 1,661 | 1,661 | 1,661 | - | - | 100 |
| 2021/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/27 | 1,651 | 1,651 | 1,621 | 1,621 | - | - | 200 |
| 2021/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/20 | 1,611 | 1,611 | 1,611 | 1,611 | ±0 | ±0% | 300 |
| 2021/08/19 | 1,611 | 1,611 | 1,611 | 1,611 | ±0 | ±0% | 300 |
| 2021/08/18 | 1,611 | 1,611 | 1,611 | 1,611 | ±0 | ±0% | 300 |
| 2021/08/17 | 1,611 | 1,611 | 1,611 | 1,611 | +15 | +0.9% | 500 |
| 2021/08/16 | 1,581 | 1,596 | 1,581 | 1,596 | +15 | +0.9% | 600 |
| 2021/08/13 | 1,582 | 1,582 | 1,581 | 1,581 | ±0 | ±0% | 1,100 |
| 2021/08/12 | 1,581 | 1,581 | 1,581 | 1,581 | - | - | 700 |
| 2021/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
851～
900
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「Ｍｉｓｕｍｉ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｍｉｓｕｍｉ | 169,000円 | +5.3% | +26.4% | 2.96% | 10.99倍 | 0.51倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| 木徳神糧 | 625,000円 | +30.3% | +4.6% | 2.08% | 5.67倍 | 0.68倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| 富士興 | 119,800円 | +14.7% | -15.4% | 7.18% | 14.10倍 | 0.85倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| 丸藤パ | 257,100円 | +4.5% | +0.7% | 4.28% | 7.13倍 | 0.31倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ハリマ共和 | 178,400円 | +1.5% | +2.4% | 2.80% | 6.62倍 | 0.39倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
市場注目の銘柄
チャート関連のコラム
