筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/14 | 301 | 308 | 301 | 308 | ±0 | ±0% | 3,000 |
| 2010/07/13 | 300 | 308 | 300 | 308 | - | - | 6,000 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 303 | 310 | 303 | 310 | ±0 | ±0% | 3,000 |
| 2010/07/08 | 320 | 320 | 310 | 310 | - | - | 14,000 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 325 | 325 | 325 | 325 | -7 | -2.1% | 3,000 |
| 2010/07/05 | 332 | 332 | 332 | 332 | -1 | -0.3% | 1,000 |
| 2010/07/02 | 334 | 334 | 326 | 333 | -2 | -0.6% | 22,000 |
| 2010/07/01 | 334 | 335 | 326 | 335 | - | - | 14,000 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 334 | 334 | 334 | 334 | +10 | +3.1% | 12,000 |
| 2010/06/28 | 324 | 324 | 324 | 324 | ±0 | ±0% | 21,000 |
| 2010/06/25 | 330 | 330 | 316 | 324 | - | - | 25,000 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 324 | 335 | 324 | 335 | +5 | +1.5% | 5,000 |
| 2010/06/22 | 328 | 330 | 320 | 330 | ±0 | ±0% | 8,000 |
| 2010/06/21 | 330 | 330 | 330 | 330 | - | - | 1,000 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 334 | 334 | 332 | 332 | +2 | +0.6% | 4,000 |
| 2010/06/16 | 339 | 339 | 320 | 330 | -9 | -2.7% | 15,000 |
| 2010/06/15 | 339 | 339 | 339 | 339 | -1 | -0.3% | 3,000 |
| 2010/06/14 | 340 | 340 | 340 | 340 | +13 | +4% | 1,000 |
| 2010/06/11 | 327 | 327 | 327 | 327 | - | - | 1,000 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 325 | 325 | 325 | 325 | -2 | -0.6% | 1,000 |
| 2010/06/07 | 327 | 327 | 327 | 327 | - | - | 2,000 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 335 | 335 | 335 | 335 | -3 | -0.9% | 1,000 |
| 2010/06/02 | 340 | 340 | 338 | 338 | -2 | -0.6% | 25,000 |
| 2010/06/01 | 335 | 340 | 320 | 340 | - | - | 14,000 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 320 | 330 | 320 | 330 | - | - | 7,000 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/24 | 321 | 323 | 321 | 323 | - | - | 2,000 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 314 | 314 | 314 | 314 | -8 | -2.5% | 2,000 |
| 2010/05/19 | 322 | 322 | 322 | 322 | -8 | -2.4% | 3,000 |
| 2010/05/18 | 338 | 338 | 330 | 330 | -9 | -2.7% | 5,000 |
| 2010/05/17 | 339 | 339 | 339 | 339 | ±0 | ±0% | 4,000 |
| 2010/05/14 | 339 | 339 | 339 | 339 | +3 | +0.9% | 4,000 |
| 2010/05/13 | 330 | 336 | 330 | 336 | - | - | 4,000 |
| 2010/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/11 | 332 | 332 | 330 | 330 | -10 | -2.9% | 8,000 |
| 2010/05/10 | 328 | 340 | 328 | 340 | +12 | +3.7% | 3,000 |
| 2010/05/07 | 344 | 344 | 328 | 328 | -12 | -3.5% | 23,000 |
| 2010/05/06 | 345 | 345 | 340 | 340 | +1 | +0.3% | 2,000 |
3601～
3650
件表示中 / 3671件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 132,200円 | +3.4% | +6.6% | 3.78% | 8.84倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 東北銀 | 101,500円 | -2.9% | +7.1% | 4.93% | 6.40倍 | 0.25倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 31,100円 | +0.2% | - | 0.00% | 9.24倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 64,800円 | -7.2% | +0.4% | 4.63% | 6.83倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 富山銀 | 149,800円 | +3.5% | +14.2% | 3.34% | 11.40倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム
