筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/18 | 1,355 | 1,371 | 1,355 | 1,361 | +4 | +0.3% | 2,800 |
| 2025/08/15 | 1,373 | 1,373 | 1,352 | 1,357 | +5 | +0.4% | 2,700 |
| 2025/08/14 | 1,350 | 1,360 | 1,350 | 1,352 | +11 | +0.8% | 1,000 |
| 2025/08/13 | 1,355 | 1,355 | 1,341 | 1,341 | -1 | -0.1% | 1,800 |
| 2025/08/12 | 1,355 | 1,358 | 1,342 | 1,342 | -13 | -1% | 5,200 |
| 2025/08/08 | 1,363 | 1,370 | 1,349 | 1,355 | -9 | -0.7% | 800 |
| 2025/08/07 | 1,364 | 1,364 | 1,364 | 1,364 | +1 | +0.1% | 200 |
| 2025/08/06 | 1,348 | 1,368 | 1,345 | 1,363 | +8 | +0.6% | 1,000 |
| 2025/08/05 | 1,338 | 1,370 | 1,338 | 1,355 | +5 | +0.4% | 800 |
| 2025/08/04 | 1,379 | 1,379 | 1,336 | 1,350 | -10 | -0.7% | 3,900 |
| 2025/08/01 | 1,379 | 1,382 | 1,360 | 1,360 | +8 | +0.6% | 800 |
| 2025/07/31 | 1,363 | 1,364 | 1,352 | 1,352 | +1 | +0.1% | 500 |
| 2025/07/30 | 1,364 | 1,364 | 1,351 | 1,351 | -9 | -0.7% | 300 |
| 2025/07/29 | 1,351 | 1,360 | 1,351 | 1,360 | +5 | +0.4% | 600 |
| 2025/07/28 | 1,360 | 1,369 | 1,355 | 1,355 | -5 | -0.4% | 1,200 |
| 2025/07/25 | 1,345 | 1,360 | 1,333 | 1,360 | +10 | +0.7% | 2,900 |
| 2025/07/24 | 1,342 | 1,359 | 1,342 | 1,350 | +9 | +0.7% | 1,300 |
| 2025/07/23 | 1,364 | 1,364 | 1,335 | 1,341 | +5 | +0.4% | 3,800 |
| 2025/07/22 | 1,331 | 1,336 | 1,325 | 1,336 | +6 | +0.5% | 1,400 |
| 2025/07/18 | 1,331 | 1,350 | 1,328 | 1,330 | +3 | +0.2% | 6,200 |
| 2025/07/17 | 1,356 | 1,365 | 1,322 | 1,327 | ±0 | ±0% | 4,700 |
| 2025/07/16 | 1,355 | 1,365 | 1,326 | 1,327 | -6 | -0.5% | 3,300 |
| 2025/07/15 | 1,352 | 1,356 | 1,320 | 1,333 | -7 | -0.5% | 3,500 |
| 2025/07/14 | 1,340 | 1,340 | 1,340 | 1,340 | +7 | +0.5% | 100 |
| 2025/07/11 | 1,327 | 1,343 | 1,312 | 1,333 | +19 | +1.4% | 4,200 |
| 2025/07/10 | 1,313 | 1,315 | 1,313 | 1,314 | +1 | +0.1% | 1,800 |
| 2025/07/09 | 1,313 | 1,321 | 1,310 | 1,313 | +3 | +0.2% | 2,600 |
| 2025/07/08 | 1,315 | 1,320 | 1,308 | 1,310 | -1 | -0.1% | 2,000 |
| 2025/07/07 | 1,339 | 1,339 | 1,300 | 1,311 | -8 | -0.6% | 2,900 |
| 2025/07/04 | 1,329 | 1,329 | 1,313 | 1,319 | +8 | +0.6% | 600 |
| 2025/07/03 | 1,315 | 1,330 | 1,310 | 1,311 | -9 | -0.7% | 2,800 |
| 2025/07/02 | 1,325 | 1,325 | 1,320 | 1,320 | -35 | -2.6% | 4,400 |
| 2025/07/01 | 1,352 | 1,355 | 1,340 | 1,355 | +9 | +0.7% | 600 |
| 2025/06/30 | 1,349 | 1,349 | 1,343 | 1,346 | +11 | +0.8% | 1,400 |
| 2025/06/27 | 1,329 | 1,335 | 1,329 | 1,335 | +11 | +0.8% | 2,700 |
| 2025/06/26 | 1,324 | 1,324 | 1,324 | 1,324 | -1 | -0.1% | 1,500 |
| 2025/06/25 | 1,310 | 1,325 | 1,310 | 1,325 | +15 | +1.1% | 1,600 |
| 2025/06/24 | 1,327 | 1,327 | 1,310 | 1,310 | +9 | +0.7% | 2,500 |
| 2025/06/23 | 1,300 | 1,301 | 1,300 | 1,301 | +1 | +0.1% | 700 |
| 2025/06/20 | 1,317 | 1,319 | 1,300 | 1,300 | -10 | -0.8% | 1,700 |
| 2025/06/19 | 1,318 | 1,318 | 1,310 | 1,310 | +10 | +0.8% | 800 |
| 2025/06/18 | 1,301 | 1,301 | 1,300 | 1,300 | -1 | -0.1% | 400 |
| 2025/06/17 | 1,319 | 1,319 | 1,301 | 1,301 | -5 | -0.4% | 600 |
| 2025/06/16 | 1,306 | 1,306 | 1,306 | 1,306 | +13 | +1% | 500 |
| 2025/06/13 | 1,300 | 1,300 | 1,293 | 1,293 | -2 | -0.2% | 1,600 |
| 2025/06/12 | 1,298 | 1,298 | 1,294 | 1,295 | -3 | -0.2% | 600 |
| 2025/06/11 | 1,304 | 1,309 | 1,296 | 1,298 | +2 | +0.2% | 600 |
| 2025/06/10 | 1,300 | 1,320 | 1,295 | 1,296 | +1 | +0.1% | 1,600 |
| 2025/06/09 | 1,315 | 1,315 | 1,290 | 1,295 | -5 | -0.4% | 5,100 |
| 2025/06/06 | 1,293 | 1,309 | 1,293 | 1,300 | - | - | 1,300 |
1～
50
件表示中 / 3762件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 136,100円 | +6.8% | +23.3% | 3.67% | 7.54倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 88,700円 | +2.2% | +55.2% | 2.82% | 6.89倍 | 0.20倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 富山銀 | 163,300円 | -2.8% | -22.5% | 3.06% | 11.62倍 | 0.31倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 福島銀 | 22,900円 | +11.1% | - | 2.18% | 15.97倍 | 0.33倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 127,100円 | +4.3% | +0.7% | 3.93% | 5.19倍 | 0.18倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
