筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,400 | 1,400 | 1,392 | 1,397 | ±0 | ±0% | 1,400 |
| 2024/09/05 | 1,412 | 1,412 | 1,397 | 1,397 | +6 | +0.4% | 1,200 |
| 2024/09/04 | 1,396 | 1,413 | 1,391 | 1,391 | -4 | -0.3% | 2,200 |
| 2024/09/03 | 1,391 | 1,395 | 1,391 | 1,395 | +4 | +0.3% | 2,600 |
| 2024/09/02 | 1,415 | 1,415 | 1,390 | 1,391 | -9 | -0.6% | 2,800 |
| 2024/08/30 | 1,400 | 1,400 | 1,400 | 1,400 | -4 | -0.3% | 400 |
| 2024/08/29 | 1,400 | 1,404 | 1,400 | 1,404 | +4 | +0.3% | 400 |
| 2024/08/28 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 700 |
| 2024/08/27 | 1,400 | 1,426 | 1,396 | 1,400 | ±0 | ±0% | 1,200 |
| 2024/08/26 | 1,405 | 1,405 | 1,394 | 1,400 | -17 | -1.2% | 2,100 |
| 2024/08/23 | 1,396 | 1,417 | 1,395 | 1,417 | +21 | +1.5% | 800 |
| 2024/08/22 | 1,432 | 1,432 | 1,395 | 1,396 | -8 | -0.6% | 4,600 |
| 2024/08/21 | 1,405 | 1,405 | 1,404 | 1,404 | -14 | -1% | 200 |
| 2024/08/20 | 1,416 | 1,418 | 1,416 | 1,418 | +14 | +1% | 300 |
| 2024/08/19 | 1,418 | 1,419 | 1,404 | 1,404 | +3 | +0.2% | 700 |
| 2024/08/16 | 1,432 | 1,432 | 1,396 | 1,401 | -19 | -1.3% | 1,900 |
| 2024/08/15 | 1,415 | 1,420 | 1,415 | 1,420 | +23 | +1.6% | 700 |
| 2024/08/14 | 1,390 | 1,403 | 1,390 | 1,397 | -18 | -1.3% | 1,100 |
| 2024/08/13 | 1,395 | 1,415 | 1,392 | 1,415 | +20 | +1.4% | 600 |
| 2024/08/09 | 1,400 | 1,401 | 1,395 | 1,395 | -18 | -1.3% | 1,000 |
| 2024/08/08 | 1,414 | 1,414 | 1,413 | 1,413 | +28 | +2% | 400 |
| 2024/08/07 | 1,390 | 1,390 | 1,385 | 1,385 | -5 | -0.4% | 800 |
| 2024/08/06 | 1,312 | 1,400 | 1,312 | 1,390 | +89 | +6.8% | 3,400 |
| 2024/08/05 | 1,411 | 1,430 | 1,280 | 1,301 | -140 | -9.7% | 11,200 |
| 2024/08/02 | 1,489 | 1,489 | 1,441 | 1,441 | -48 | -3.2% | 5,700 |
| 2024/08/01 | 1,493 | 1,504 | 1,485 | 1,489 | ±0 | ±0% | 1,100 |
| 2024/07/31 | 1,485 | 1,510 | 1,485 | 1,489 | +4 | +0.3% | 1,100 |
| 2024/07/30 | 1,489 | 1,489 | 1,485 | 1,485 | -10 | -0.7% | 500 |
| 2024/07/29 | 1,495 | 1,495 | 1,495 | 1,495 | ±0 | ±0% | 200 |
| 2024/07/26 | 1,495 | 1,495 | 1,495 | 1,495 | +29 | +2% | 700 |
| 2024/07/25 | 1,480 | 1,480 | 1,465 | 1,466 | ±0 | ±0% | 4,400 |
| 2024/07/24 | 1,468 | 1,479 | 1,466 | 1,466 | +3 | +0.2% | 600 |
| 2024/07/23 | 1,480 | 1,480 | 1,462 | 1,463 | ±0 | ±0% | 4,000 |
| 2024/07/22 | 1,480 | 1,480 | 1,461 | 1,463 | -18 | -1.2% | 3,300 |
| 2024/07/19 | 1,489 | 1,489 | 1,481 | 1,481 | -19 | -1.3% | 300 |
| 2024/07/18 | 1,507 | 1,529 | 1,500 | 1,500 | ±0 | ±0% | 1,300 |
| 2024/07/17 | 1,530 | 1,530 | 1,500 | 1,500 | -10 | -0.7% | 1,900 |
| 2024/07/16 | 1,510 | 1,510 | 1,510 | 1,510 | -9 | -0.6% | 1,900 |
| 2024/07/12 | 1,525 | 1,525 | 1,495 | 1,519 | +24 | +1.6% | 1,800 |
| 2024/07/11 | 1,501 | 1,501 | 1,495 | 1,495 | -32 | -2.1% | 200 |
| 2024/07/10 | 1,485 | 1,527 | 1,485 | 1,527 | +27 | +1.8% | 1,500 |
| 2024/07/09 | 1,500 | 1,500 | 1,500 | 1,500 | +14 | +0.9% | 200 |
| 2024/07/08 | 1,515 | 1,515 | 1,486 | 1,486 | -14 | -0.9% | 600 |
| 2024/07/05 | 1,519 | 1,519 | 1,500 | 1,500 | - | - | 300 |
| 2024/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/03 | 1,490 | 1,500 | 1,473 | 1,490 | ±0 | ±0% | 2,600 |
| 2024/07/02 | 1,530 | 1,530 | 1,485 | 1,490 | -29 | -1.9% | 3,200 |
| 2024/07/01 | 1,520 | 1,520 | 1,519 | 1,519 | +14 | +0.9% | 700 |
| 2024/06/28 | 1,504 | 1,512 | 1,500 | 1,505 | +5 | +0.3% | 2,300 |
| 2024/06/27 | 1,500 | 1,504 | 1,490 | 1,500 | +30 | +2% | 4,400 |
51～
100
件表示中 / 3583件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 136,300円 | +3.4% | +6.6% | 3.67% | 9.11倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 大東銀 | 69,900円 | -7.2% | +0.4% | 4.29% | 7.38倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 高知銀行 | 86,600円 | -8.7% | -38.5% | 2.89% | 10.96倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 富山銀 | 154,300円 | +3.5% | +14.2% | 3.24% | 11.71倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 30,200円 | +0.2% | - | 0.00% | 8.97倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
