筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 1,460 | 1,470 | 1,460 | 1,460 | -10 | -0.7% | 1,800 |
| 2024/01/26 | 1,445 | 1,470 | 1,445 | 1,470 | ±0 | ±0% | 1,700 |
| 2024/01/25 | 1,475 | 1,476 | 1,470 | 1,470 | +10 | +0.7% | 400 |
| 2024/01/24 | 1,454 | 1,467 | 1,448 | 1,460 | +6 | +0.4% | 4,200 |
| 2024/01/23 | 1,490 | 1,490 | 1,452 | 1,454 | -31 | -2.1% | 3,900 |
| 2024/01/22 | 1,470 | 1,485 | 1,470 | 1,485 | +3 | +0.2% | 500 |
| 2024/01/19 | 1,481 | 1,482 | 1,481 | 1,482 | +2 | +0.1% | 300 |
| 2024/01/18 | 1,477 | 1,480 | 1,476 | 1,480 | +3 | +0.2% | 500 |
| 2024/01/17 | 1,479 | 1,479 | 1,477 | 1,477 | +27 | +1.9% | 700 |
| 2024/01/16 | 1,469 | 1,469 | 1,450 | 1,450 | ±0 | ±0% | 600 |
| 2024/01/15 | 1,468 | 1,468 | 1,450 | 1,450 | ±0 | ±0% | 700 |
| 2024/01/12 | 1,455 | 1,455 | 1,450 | 1,450 | -10 | -0.7% | 600 |
| 2024/01/11 | 1,469 | 1,469 | 1,460 | 1,460 | -15 | -1% | 300 |
| 2024/01/10 | 1,450 | 1,475 | 1,450 | 1,475 | +25 | +1.7% | 900 |
| 2024/01/09 | 1,459 | 1,459 | 1,450 | 1,450 | ±0 | ±0% | 600 |
| 2024/01/05 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 2,300 |
| 2024/01/04 | 1,435 | 1,450 | 1,430 | 1,450 | - | - | 2,800 |
| 2023/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/28 | 1,418 | 1,435 | 1,418 | 1,435 | +13 | +0.9% | 1,200 |
| 2023/12/27 | 1,418 | 1,422 | 1,418 | 1,422 | +12 | +0.9% | 800 |
| 2023/12/26 | 1,423 | 1,430 | 1,410 | 1,410 | -40 | -2.8% | 3,100 |
| 2023/12/25 | 1,450 | 1,450 | 1,450 | 1,450 | -5 | -0.3% | 100 |
| 2023/12/22 | 1,455 | 1,455 | 1,425 | 1,455 | - | - | 2,300 |
| 2023/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/20 | 1,412 | 1,425 | 1,412 | 1,425 | +6 | +0.4% | 900 |
| 2023/12/19 | 1,424 | 1,424 | 1,419 | 1,419 | ±0 | ±0% | 2,300 |
| 2023/12/18 | 1,419 | 1,419 | 1,405 | 1,419 | +9 | +0.6% | 3,500 |
| 2023/12/15 | 1,424 | 1,424 | 1,410 | 1,410 | +1 | +0.1% | 2,100 |
| 2023/12/14 | 1,409 | 1,409 | 1,409 | 1,409 | +1 | +0.1% | 300 |
| 2023/12/13 | 1,407 | 1,408 | 1,407 | 1,408 | +1 | +0.1% | 500 |
| 2023/12/12 | 1,406 | 1,420 | 1,405 | 1,407 | +2 | +0.1% | 2,900 |
| 2023/12/11 | 1,412 | 1,412 | 1,405 | 1,405 | -6 | -0.4% | 1,800 |
| 2023/12/08 | 1,415 | 1,417 | 1,411 | 1,411 | -8 | -0.6% | 1,400 |
| 2023/12/07 | 1,450 | 1,450 | 1,411 | 1,419 | +3 | +0.2% | 2,800 |
| 2023/12/06 | 1,430 | 1,430 | 1,412 | 1,416 | +2 | +0.1% | 2,200 |
| 2023/12/05 | 1,435 | 1,435 | 1,414 | 1,414 | -21 | -1.5% | 1,900 |
| 2023/12/04 | 1,435 | 1,435 | 1,435 | 1,435 | +19 | +1.3% | 2,300 |
| 2023/12/01 | 1,405 | 1,450 | 1,405 | 1,416 | -13 | -0.9% | 2,500 |
| 2023/11/30 | 1,411 | 1,430 | 1,411 | 1,429 | +5 | +0.4% | 1,000 |
| 2023/11/29 | 1,430 | 1,484 | 1,400 | 1,424 | -30 | -2.1% | 6,700 |
| 2023/11/28 | 1,420 | 1,454 | 1,420 | 1,454 | +39 | +2.8% | 1,700 |
| 2023/11/27 | 1,415 | 1,415 | 1,415 | 1,415 | ±0 | ±0% | 200 |
| 2023/11/24 | 1,410 | 1,415 | 1,405 | 1,415 | +5 | +0.4% | 500 |
| 2023/11/22 | 1,425 | 1,425 | 1,404 | 1,410 | +11 | +0.8% | 1,900 |
| 2023/11/21 | 1,407 | 1,407 | 1,398 | 1,399 | -11 | -0.8% | 1,100 |
| 2023/11/20 | 1,410 | 1,410 | 1,410 | 1,410 | +4 | +0.3% | 200 |
| 2023/11/17 | 1,405 | 1,406 | 1,405 | 1,406 | +5 | +0.4% | 800 |
| 2023/11/16 | 1,420 | 1,420 | 1,401 | 1,401 | +5 | +0.4% | 1,200 |
| 2023/11/15 | 1,396 | 1,415 | 1,396 | 1,396 | ±0 | ±0% | 1,900 |
201～
250
件表示中 / 3583件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 大東銀 | 70,200円 | -7.2% | +0.4% | 4.27% | 7.41倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 高知銀行 | 86,600円 | -8.7% | -38.5% | 2.89% | 10.96倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 富山銀 | 154,200円 | +3.5% | +14.2% | 3.24% | 11.70倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 30,600円 | +0.2% | - | 0.00% | 9.09倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
