筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/22 | 1,389 | 1,389 | 1,356 | 1,358 | -16 | -1.2% | 6,200 |
| 2024/10/21 | 1,383 | 1,384 | 1,374 | 1,374 | -8 | -0.6% | 2,000 |
| 2024/10/18 | 1,383 | 1,383 | 1,382 | 1,382 | -1 | -0.1% | 400 |
| 2024/10/17 | 1,392 | 1,398 | 1,382 | 1,383 | +1 | +0.1% | 1,100 |
| 2024/10/16 | 1,392 | 1,392 | 1,382 | 1,382 | +1 | +0.1% | 600 |
| 2024/10/15 | 1,400 | 1,400 | 1,375 | 1,381 | -19 | -1.4% | 3,800 |
| 2024/10/11 | 1,392 | 1,400 | 1,391 | 1,400 | +10 | +0.7% | 400 |
| 2024/10/10 | 1,389 | 1,390 | 1,389 | 1,390 | +1 | +0.1% | 400 |
| 2024/10/09 | 1,382 | 1,390 | 1,382 | 1,389 | -1 | -0.1% | 1,600 |
| 2024/10/08 | 1,390 | 1,390 | 1,390 | 1,390 | -3 | -0.2% | 200 |
| 2024/10/07 | 1,394 | 1,467 | 1,393 | 1,393 | - | - | 2,100 |
| 2024/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/03 | 1,400 | 1,400 | 1,399 | 1,400 | +10 | +0.7% | 600 |
| 2024/10/02 | 1,419 | 1,419 | 1,390 | 1,390 | -3 | -0.2% | 2,800 |
| 2024/10/01 | 1,387 | 1,393 | 1,386 | 1,393 | +6 | +0.4% | 1,200 |
| 2024/09/30 | 1,380 | 1,387 | 1,380 | 1,387 | +8 | +0.6% | 1,000 |
| 2024/09/27 | 1,375 | 1,381 | 1,375 | 1,379 | -21 | -1.5% | 2,400 |
| 2024/09/26 | 1,397 | 1,415 | 1,397 | 1,400 | +7 | +0.5% | 600 |
| 2024/09/25 | 1,418 | 1,418 | 1,392 | 1,393 | ±0 | ±0% | 3,400 |
| 2024/09/24 | 1,395 | 1,416 | 1,392 | 1,393 | -3 | -0.2% | 3,900 |
| 2024/09/20 | 1,391 | 1,396 | 1,391 | 1,396 | -14 | -1% | 1,800 |
| 2024/09/19 | 1,410 | 1,410 | 1,410 | 1,410 | +10 | +0.7% | 100 |
| 2024/09/18 | 1,400 | 1,400 | 1,400 | 1,400 | +5 | +0.4% | 600 |
| 2024/09/17 | 1,395 | 1,395 | 1,395 | 1,395 | ±0 | ±0% | 1,500 |
| 2024/09/13 | 1,405 | 1,405 | 1,385 | 1,395 | - | - | 4,400 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 1,397 | 1,397 | 1,393 | 1,393 | -5 | -0.4% | 500 |
| 2024/09/10 | 1,397 | 1,398 | 1,397 | 1,398 | +1 | +0.1% | 600 |
| 2024/09/09 | 1,400 | 1,400 | 1,392 | 1,397 | ±0 | ±0% | 1,300 |
| 2024/09/06 | 1,400 | 1,400 | 1,392 | 1,397 | ±0 | ±0% | 1,400 |
| 2024/09/05 | 1,412 | 1,412 | 1,397 | 1,397 | +6 | +0.4% | 1,200 |
| 2024/09/04 | 1,396 | 1,413 | 1,391 | 1,391 | -4 | -0.3% | 2,200 |
| 2024/09/03 | 1,391 | 1,395 | 1,391 | 1,395 | +4 | +0.3% | 2,600 |
| 2024/09/02 | 1,415 | 1,415 | 1,390 | 1,391 | -9 | -0.6% | 2,800 |
| 2024/08/30 | 1,400 | 1,400 | 1,400 | 1,400 | -4 | -0.3% | 400 |
| 2024/08/29 | 1,400 | 1,404 | 1,400 | 1,404 | +4 | +0.3% | 400 |
| 2024/08/28 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 700 |
| 2024/08/27 | 1,400 | 1,426 | 1,396 | 1,400 | ±0 | ±0% | 1,200 |
| 2024/08/26 | 1,405 | 1,405 | 1,394 | 1,400 | -17 | -1.2% | 2,100 |
| 2024/08/23 | 1,396 | 1,417 | 1,395 | 1,417 | +21 | +1.5% | 800 |
| 2024/08/22 | 1,432 | 1,432 | 1,395 | 1,396 | -8 | -0.6% | 4,600 |
| 2024/08/21 | 1,405 | 1,405 | 1,404 | 1,404 | -14 | -1% | 200 |
| 2024/08/20 | 1,416 | 1,418 | 1,416 | 1,418 | +14 | +1% | 300 |
| 2024/08/19 | 1,418 | 1,419 | 1,404 | 1,404 | +3 | +0.2% | 700 |
| 2024/08/16 | 1,432 | 1,432 | 1,396 | 1,401 | -19 | -1.3% | 1,900 |
| 2024/08/15 | 1,415 | 1,420 | 1,415 | 1,420 | +23 | +1.6% | 700 |
| 2024/08/14 | 1,390 | 1,403 | 1,390 | 1,397 | -18 | -1.3% | 1,100 |
| 2024/08/13 | 1,395 | 1,415 | 1,392 | 1,415 | +20 | +1.4% | 600 |
| 2024/08/09 | 1,400 | 1,401 | 1,395 | 1,395 | -18 | -1.3% | 1,000 |
| 2024/08/08 | 1,414 | 1,414 | 1,413 | 1,413 | +28 | +2% | 400 |
201～
250
件表示中 / 3762件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 136,100円 | +6.8% | +23.3% | 3.67% | 7.54倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 88,700円 | +2.2% | +55.2% | 2.82% | 6.89倍 | 0.20倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 富山銀 | 163,300円 | -2.8% | -22.5% | 3.06% | 11.62倍 | 0.31倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 福島銀 | 22,900円 | +11.1% | - | 2.18% | 15.97倍 | 0.33倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 127,100円 | +4.3% | +0.7% | 3.93% | 5.19倍 | 0.18倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
