筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,455 | 1,455 | 1,450 | 1,450 | -10 | -0.7% | 600 |
| 2024/01/11 | 1,469 | 1,469 | 1,460 | 1,460 | -15 | -1% | 300 |
| 2024/01/10 | 1,450 | 1,475 | 1,450 | 1,475 | +25 | +1.7% | 900 |
| 2024/01/09 | 1,459 | 1,459 | 1,450 | 1,450 | ±0 | ±0% | 600 |
| 2024/01/05 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 2,300 |
| 2024/01/04 | 1,435 | 1,450 | 1,430 | 1,450 | - | - | 2,800 |
| 2023/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/28 | 1,418 | 1,435 | 1,418 | 1,435 | +13 | +0.9% | 1,200 |
| 2023/12/27 | 1,418 | 1,422 | 1,418 | 1,422 | +12 | +0.9% | 800 |
| 2023/12/26 | 1,423 | 1,430 | 1,410 | 1,410 | -40 | -2.8% | 3,100 |
| 2023/12/25 | 1,450 | 1,450 | 1,450 | 1,450 | -5 | -0.3% | 100 |
| 2023/12/22 | 1,455 | 1,455 | 1,425 | 1,455 | - | - | 2,300 |
| 2023/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/20 | 1,412 | 1,425 | 1,412 | 1,425 | +6 | +0.4% | 900 |
| 2023/12/19 | 1,424 | 1,424 | 1,419 | 1,419 | ±0 | ±0% | 2,300 |
| 2023/12/18 | 1,419 | 1,419 | 1,405 | 1,419 | +9 | +0.6% | 3,500 |
| 2023/12/15 | 1,424 | 1,424 | 1,410 | 1,410 | +1 | +0.1% | 2,100 |
| 2023/12/14 | 1,409 | 1,409 | 1,409 | 1,409 | +1 | +0.1% | 300 |
| 2023/12/13 | 1,407 | 1,408 | 1,407 | 1,408 | +1 | +0.1% | 500 |
| 2023/12/12 | 1,406 | 1,420 | 1,405 | 1,407 | +2 | +0.1% | 2,900 |
| 2023/12/11 | 1,412 | 1,412 | 1,405 | 1,405 | -6 | -0.4% | 1,800 |
| 2023/12/08 | 1,415 | 1,417 | 1,411 | 1,411 | -8 | -0.6% | 1,400 |
| 2023/12/07 | 1,450 | 1,450 | 1,411 | 1,419 | +3 | +0.2% | 2,800 |
| 2023/12/06 | 1,430 | 1,430 | 1,412 | 1,416 | +2 | +0.1% | 2,200 |
| 2023/12/05 | 1,435 | 1,435 | 1,414 | 1,414 | -21 | -1.5% | 1,900 |
| 2023/12/04 | 1,435 | 1,435 | 1,435 | 1,435 | +19 | +1.3% | 2,300 |
| 2023/12/01 | 1,405 | 1,450 | 1,405 | 1,416 | -13 | -0.9% | 2,500 |
| 2023/11/30 | 1,411 | 1,430 | 1,411 | 1,429 | +5 | +0.4% | 1,000 |
| 2023/11/29 | 1,430 | 1,484 | 1,400 | 1,424 | -30 | -2.1% | 6,700 |
| 2023/11/28 | 1,420 | 1,454 | 1,420 | 1,454 | +39 | +2.8% | 1,700 |
| 2023/11/27 | 1,415 | 1,415 | 1,415 | 1,415 | ±0 | ±0% | 200 |
| 2023/11/24 | 1,410 | 1,415 | 1,405 | 1,415 | +5 | +0.4% | 500 |
| 2023/11/22 | 1,425 | 1,425 | 1,404 | 1,410 | +11 | +0.8% | 1,900 |
| 2023/11/21 | 1,407 | 1,407 | 1,398 | 1,399 | -11 | -0.8% | 1,100 |
| 2023/11/20 | 1,410 | 1,410 | 1,410 | 1,410 | +4 | +0.3% | 200 |
| 2023/11/17 | 1,405 | 1,406 | 1,405 | 1,406 | +5 | +0.4% | 800 |
| 2023/11/16 | 1,420 | 1,420 | 1,401 | 1,401 | +5 | +0.4% | 1,200 |
| 2023/11/15 | 1,396 | 1,415 | 1,396 | 1,396 | ±0 | ±0% | 1,900 |
| 2023/11/14 | 1,409 | 1,409 | 1,396 | 1,396 | - | - | 3,400 |
| 2023/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/10 | 1,415 | 1,415 | 1,403 | 1,406 | +3 | +0.2% | 700 |
| 2023/11/09 | 1,425 | 1,425 | 1,401 | 1,403 | -12 | -0.8% | 2,500 |
| 2023/11/08 | 1,430 | 1,430 | 1,415 | 1,415 | -25 | -1.7% | 400 |
| 2023/11/07 | 1,476 | 1,476 | 1,440 | 1,440 | -38 | -2.6% | 400 |
| 2023/11/06 | 1,440 | 1,484 | 1,440 | 1,478 | +36 | +2.5% | 1,800 |
| 2023/11/02 | 1,429 | 1,445 | 1,429 | 1,442 | +36 | +2.6% | 3,900 |
| 2023/11/01 | 1,400 | 1,419 | 1,400 | 1,406 | +24 | +1.7% | 3,700 |
| 2023/10/31 | 1,406 | 1,410 | 1,382 | 1,382 | -23 | -1.6% | 2,400 |
| 2023/10/30 | 1,400 | 1,405 | 1,399 | 1,405 | +5 | +0.4% | 1,100 |
| 2023/10/27 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 600 |
301～
350
件表示中 / 3671件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 132,200円 | +3.4% | +6.6% | 3.78% | 8.84倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 東北銀 | 101,500円 | -2.9% | +7.1% | 4.93% | 6.40倍 | 0.25倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 31,100円 | +0.2% | - | 0.00% | 9.24倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 64,800円 | -7.2% | +0.4% | 4.63% | 6.83倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 富山銀 | 149,800円 | +3.5% | +14.2% | 3.34% | 11.40倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム
