筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 1,421 | 1,421 | 1,391 | 1,391 | ±0 | ±0% | 3,200 |
| 2023/01/23 | 1,397 | 1,417 | 1,391 | 1,391 | -6 | -0.4% | 2,500 |
| 2023/01/20 | 1,370 | 1,399 | 1,370 | 1,397 | +9 | +0.6% | 2,700 |
| 2023/01/19 | 1,391 | 1,391 | 1,388 | 1,388 | -6 | -0.4% | 900 |
| 2023/01/18 | 1,399 | 1,399 | 1,394 | 1,394 | -5 | -0.4% | 800 |
| 2023/01/17 | 1,420 | 1,420 | 1,399 | 1,399 | -6 | -0.4% | 2,100 |
| 2023/01/16 | 1,420 | 1,420 | 1,404 | 1,405 | -10 | -0.7% | 2,300 |
| 2023/01/13 | 1,414 | 1,415 | 1,400 | 1,415 | +16 | +1.1% | 3,600 |
| 2023/01/12 | 1,414 | 1,414 | 1,399 | 1,399 | +1 | +0.1% | 400 |
| 2023/01/11 | 1,398 | 1,398 | 1,398 | 1,398 | -5 | -0.4% | 600 |
| 2023/01/10 | 1,403 | 1,410 | 1,403 | 1,403 | -2 | -0.1% | 1,400 |
| 2023/01/06 | 1,410 | 1,410 | 1,405 | 1,405 | -2 | -0.1% | 900 |
| 2023/01/05 | 1,410 | 1,410 | 1,407 | 1,407 | +4 | +0.3% | 2,800 |
| 2023/01/04 | 1,386 | 1,403 | 1,386 | 1,403 | +18 | +1.3% | 3,400 |
| 2022/12/30 | 1,393 | 1,393 | 1,380 | 1,385 | +12 | +0.9% | 800 |
| 2022/12/29 | 1,361 | 1,398 | 1,361 | 1,373 | +8 | +0.6% | 2,200 |
| 2022/12/28 | 1,390 | 1,400 | 1,365 | 1,365 | -19 | -1.4% | 1,200 |
| 2022/12/27 | 1,395 | 1,400 | 1,384 | 1,384 | +15 | +1.1% | 1,100 |
| 2022/12/26 | 1,385 | 1,399 | 1,369 | 1,369 | +1 | +0.1% | 1,500 |
| 2022/12/23 | 1,363 | 1,368 | 1,330 | 1,368 | -10 | -0.7% | 1,500 |
| 2022/12/22 | 1,395 | 1,395 | 1,378 | 1,378 | -1 | -0.1% | 1,900 |
| 2022/12/21 | 1,347 | 1,405 | 1,347 | 1,379 | +18 | +1.3% | 3,500 |
| 2022/12/20 | 1,345 | 1,400 | 1,345 | 1,361 | +26 | +1.9% | 3,900 |
| 2022/12/19 | 1,340 | 1,340 | 1,335 | 1,335 | +5 | +0.4% | 2,200 |
| 2022/12/16 | 1,330 | 1,330 | 1,329 | 1,330 | +18 | +1.4% | 3,400 |
| 2022/12/15 | 1,320 | 1,320 | 1,312 | 1,312 | -14 | -1.1% | 3,300 |
| 2022/12/14 | 1,327 | 1,327 | 1,326 | 1,326 | -1 | -0.1% | 600 |
| 2022/12/13 | 1,332 | 1,332 | 1,327 | 1,327 | -5 | -0.4% | 300 |
| 2022/12/12 | 1,332 | 1,332 | 1,332 | 1,332 | ±0 | ±0% | 500 |
| 2022/12/09 | 1,345 | 1,345 | 1,332 | 1,332 | -1 | -0.1% | 500 |
| 2022/12/08 | 1,355 | 1,355 | 1,328 | 1,333 | +8 | +0.6% | 2,000 |
| 2022/12/07 | 1,337 | 1,337 | 1,323 | 1,325 | -5 | -0.4% | 4,100 |
| 2022/12/06 | 1,337 | 1,337 | 1,323 | 1,330 | +8 | +0.6% | 3,000 |
| 2022/12/05 | 1,316 | 1,337 | 1,316 | 1,322 | +6 | +0.5% | 2,600 |
| 2022/12/02 | 1,335 | 1,335 | 1,316 | 1,316 | -1 | -0.1% | 2,900 |
| 2022/12/01 | 1,315 | 1,318 | 1,315 | 1,317 | +5 | +0.4% | 1,700 |
| 2022/11/30 | 1,318 | 1,319 | 1,312 | 1,312 | -3 | -0.2% | 1,700 |
| 2022/11/29 | 1,315 | 1,315 | 1,312 | 1,315 | +1 | +0.1% | 1,100 |
| 2022/11/28 | 1,315 | 1,316 | 1,310 | 1,314 | +4 | +0.3% | 3,000 |
| 2022/11/25 | 1,305 | 1,310 | 1,304 | 1,310 | +7 | +0.5% | 3,900 |
| 2022/11/24 | 1,299 | 1,305 | 1,291 | 1,303 | +12 | +0.9% | 4,100 |
| 2022/11/22 | 1,320 | 1,320 | 1,291 | 1,291 | +1 | +0.1% | 3,200 |
| 2022/11/21 | 1,288 | 1,293 | 1,288 | 1,290 | ±0 | ±0% | 1,300 |
| 2022/11/18 | 1,289 | 1,292 | 1,289 | 1,290 | -4 | -0.3% | 1,500 |
| 2022/11/17 | 1,294 | 1,298 | 1,291 | 1,294 | ±0 | ±0% | 1,200 |
| 2022/11/16 | 1,300 | 1,300 | 1,289 | 1,294 | +1 | +0.1% | 2,300 |
| 2022/11/15 | 1,294 | 1,294 | 1,293 | 1,293 | -1 | -0.1% | 1,200 |
| 2022/11/14 | 1,298 | 1,298 | 1,290 | 1,294 | -4 | -0.3% | 3,200 |
| 2022/11/11 | 1,300 | 1,300 | 1,297 | 1,298 | -2 | -0.2% | 2,700 |
| 2022/11/10 | 1,300 | 1,307 | 1,300 | 1,300 | -4 | -0.3% | 3,500 |
451～
500
件表示中 / 3583件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
