筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,300 | 1,307 | 1,300 | 1,300 | -4 | -0.3% | 3,500 |
| 2022/11/09 | 1,315 | 1,318 | 1,304 | 1,304 | -20 | -1.5% | 5,800 |
| 2022/11/08 | 1,337 | 1,349 | 1,324 | 1,324 | -17 | -1.3% | 3,900 |
| 2022/11/07 | 1,350 | 1,350 | 1,341 | 1,341 | -8 | -0.6% | 2,200 |
| 2022/11/04 | 1,368 | 1,368 | 1,349 | 1,349 | -7 | -0.5% | 1,900 |
| 2022/11/02 | 1,389 | 1,389 | 1,356 | 1,356 | -14 | -1% | 6,600 |
| 2022/11/01 | 1,370 | 1,384 | 1,368 | 1,370 | ±0 | ±0% | 2,000 |
| 2022/10/31 | 1,381 | 1,382 | 1,370 | 1,370 | -12 | -0.9% | 5,900 |
| 2022/10/28 | 1,383 | 1,383 | 1,382 | 1,382 | -1 | -0.1% | 1,500 |
| 2022/10/27 | 1,385 | 1,386 | 1,383 | 1,383 | -3 | -0.2% | 700 |
| 2022/10/26 | 1,385 | 1,386 | 1,384 | 1,386 | +1 | +0.1% | 5,700 |
| 2022/10/25 | 1,390 | 1,391 | 1,385 | 1,385 | -10 | -0.7% | 6,100 |
| 2022/10/24 | 1,425 | 1,425 | 1,395 | 1,395 | ±0 | ±0% | 6,100 |
| 2022/10/21 | 1,394 | 1,398 | 1,394 | 1,395 | ±0 | ±0% | 1,200 |
| 2022/10/20 | 1,394 | 1,399 | 1,394 | 1,395 | +1 | +0.1% | 700 |
| 2022/10/19 | 1,393 | 1,399 | 1,393 | 1,394 | -9 | -0.6% | 2,600 |
| 2022/10/18 | 1,429 | 1,429 | 1,393 | 1,403 | +4 | +0.3% | 2,100 |
| 2022/10/17 | 1,429 | 1,429 | 1,399 | 1,399 | ±0 | ±0% | 3,000 |
| 2022/10/14 | 1,402 | 1,420 | 1,399 | 1,399 | -3 | -0.2% | 7,100 |
| 2022/10/13 | 1,441 | 1,441 | 1,400 | 1,402 | -46 | -3.2% | 5,200 |
| 2022/10/12 | 1,450 | 1,460 | 1,448 | 1,448 | -13 | -0.9% | 1,400 |
| 2022/10/11 | 1,470 | 1,470 | 1,461 | 1,461 | -15 | -1% | 500 |
| 2022/10/07 | 1,456 | 1,476 | 1,456 | 1,476 | +6 | +0.4% | 400 |
| 2022/10/06 | 1,470 | 1,470 | 1,470 | 1,470 | -1 | -0.1% | 400 |
| 2022/10/05 | 1,480 | 1,485 | 1,471 | 1,471 | -9 | -0.6% | 1,200 |
| 2022/10/04 | 1,505 | 1,505 | 1,470 | 1,480 | +35 | +2.4% | 3,400 |
| 2022/10/03 | 1,479 | 1,480 | 1,420 | 1,445 | -29 | -2% | 3,200 |
| 2022/09/30 | 1,480 | 1,480 | 1,469 | 1,474 | +8 | +0.5% | 2,700 |
| 2022/09/29 | 1,430 | 1,490 | 1,430 | 1,466 | +16 | +1.1% | 400 |
| 2022/09/28 | 1,469 | 1,499 | 1,450 | 1,450 | -19 | -1.3% | 1,200 |
| 2022/09/27 | 1,461 | 1,500 | 1,461 | 1,469 | +8 | +0.5% | 4,300 |
| 2022/09/26 | 1,470 | 1,470 | 1,461 | 1,461 | -9 | -0.6% | 600 |
| 2022/09/22 | 1,505 | 1,505 | 1,466 | 1,470 | -5 | -0.3% | 1,600 |
| 2022/09/21 | 1,486 | 1,486 | 1,475 | 1,475 | -11 | -0.7% | 1,600 |
| 2022/09/20 | 1,500 | 1,505 | 1,486 | 1,486 | ±0 | ±0% | 1,300 |
| 2022/09/16 | 1,487 | 1,518 | 1,486 | 1,486 | -1 | -0.1% | 700 |
| 2022/09/15 | 1,486 | 1,499 | 1,486 | 1,487 | +1 | +0.1% | 700 |
| 2022/09/14 | 1,486 | 1,486 | 1,486 | 1,486 | ±0 | ±0% | 300 |
| 2022/09/13 | 1,487 | 1,487 | 1,486 | 1,486 | ±0 | ±0% | 600 |
| 2022/09/12 | 1,486 | 1,490 | 1,486 | 1,486 | ±0 | ±0% | 1,700 |
| 2022/09/09 | 1,486 | 1,486 | 1,486 | 1,486 | ±0 | ±0% | 400 |
| 2022/09/08 | 1,485 | 1,504 | 1,485 | 1,486 | +1 | +0.1% | 1,900 |
| 2022/09/07 | 1,485 | 1,485 | 1,485 | 1,485 | +8 | +0.5% | 600 |
| 2022/09/06 | 1,478 | 1,478 | 1,477 | 1,477 | -1 | -0.1% | 200 |
| 2022/09/05 | 1,487 | 1,487 | 1,478 | 1,478 | -9 | -0.6% | 700 |
| 2022/09/02 | 1,503 | 1,503 | 1,487 | 1,487 | -15 | -1% | 2,500 |
| 2022/09/01 | 1,485 | 1,502 | 1,485 | 1,502 | +17 | +1.1% | 1,200 |
| 2022/08/31 | 1,485 | 1,485 | 1,485 | 1,485 | -2 | -0.1% | 200 |
| 2022/08/30 | 1,480 | 1,493 | 1,480 | 1,487 | +11 | +0.7% | 800 |
| 2022/08/29 | 1,497 | 1,497 | 1,476 | 1,476 | -21 | -1.4% | 3,200 |
501～
550
件表示中 / 3584件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
