筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/23 | 1,405 | 1,405 | 1,345 | 1,351 | -24 | -1.7% | 6,700 |
| 2023/03/22 | 1,373 | 1,375 | 1,373 | 1,375 | +10 | +0.7% | 300 |
| 2023/03/20 | 1,390 | 1,390 | 1,365 | 1,365 | -25 | -1.8% | 800 |
| 2023/03/17 | 1,393 | 1,393 | 1,390 | 1,390 | +10 | +0.7% | 600 |
| 2023/03/16 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 1,100 |
| 2023/03/15 | 1,380 | 1,388 | 1,380 | 1,380 | +21 | +1.5% | 1,900 |
| 2023/03/14 | 1,360 | 1,360 | 1,358 | 1,359 | -7 | -0.5% | 2,100 |
| 2023/03/13 | 1,389 | 1,389 | 1,366 | 1,366 | -24 | -1.7% | 4,100 |
| 2023/03/10 | 1,391 | 1,393 | 1,390 | 1,390 | -4 | -0.3% | 900 |
| 2023/03/09 | 1,389 | 1,394 | 1,389 | 1,394 | +1 | +0.1% | 1,200 |
| 2023/03/08 | 1,395 | 1,395 | 1,389 | 1,393 | +5 | +0.4% | 600 |
| 2023/03/07 | 1,394 | 1,394 | 1,388 | 1,388 | -7 | -0.5% | 1,300 |
| 2023/03/06 | 1,398 | 1,398 | 1,395 | 1,395 | -2 | -0.1% | 400 |
| 2023/03/03 | 1,400 | 1,400 | 1,397 | 1,397 | +2 | +0.1% | 700 |
| 2023/03/02 | 1,400 | 1,400 | 1,395 | 1,395 | ±0 | ±0% | 2,500 |
| 2023/03/01 | 1,400 | 1,400 | 1,395 | 1,395 | -2 | -0.1% | 2,200 |
| 2023/02/28 | 1,395 | 1,397 | 1,395 | 1,397 | +4 | +0.3% | 600 |
| 2023/02/27 | 1,390 | 1,393 | 1,387 | 1,393 | +3 | +0.2% | 800 |
| 2023/02/24 | 1,380 | 1,390 | 1,375 | 1,390 | +10 | +0.7% | 1,900 |
| 2023/02/22 | 1,397 | 1,397 | 1,379 | 1,380 | -14 | -1% | 4,300 |
| 2023/02/21 | 1,386 | 1,394 | 1,386 | 1,394 | +4 | +0.3% | 600 |
| 2023/02/20 | 1,390 | 1,390 | 1,390 | 1,390 | +23 | +1.7% | 500 |
| 2023/02/17 | 1,395 | 1,395 | 1,367 | 1,367 | -18 | -1.3% | 2,200 |
| 2023/02/16 | 1,395 | 1,395 | 1,385 | 1,385 | +12 | +0.9% | 1,500 |
| 2023/02/15 | 1,395 | 1,395 | 1,373 | 1,373 | -1 | -0.1% | 1,300 |
| 2023/02/14 | 1,372 | 1,384 | 1,372 | 1,374 | +3 | +0.2% | 1,000 |
| 2023/02/13 | 1,394 | 1,394 | 1,370 | 1,371 | - | - | 1,500 |
| 2023/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/09 | 1,391 | 1,391 | 1,379 | 1,379 | +6 | +0.4% | 500 |
| 2023/02/08 | 1,392 | 1,392 | 1,372 | 1,373 | -7 | -0.5% | 5,000 |
| 2023/02/07 | 1,380 | 1,380 | 1,380 | 1,380 | +7 | +0.5% | 100 |
| 2023/02/06 | 1,395 | 1,395 | 1,373 | 1,373 | -15 | -1.1% | 800 |
| 2023/02/03 | 1,390 | 1,395 | 1,388 | 1,388 | -1 | -0.1% | 1,000 |
| 2023/02/02 | 1,397 | 1,397 | 1,389 | 1,389 | -2 | -0.1% | 3,800 |
| 2023/02/01 | 1,397 | 1,398 | 1,391 | 1,391 | +1 | +0.1% | 1,200 |
| 2023/01/31 | 1,396 | 1,396 | 1,390 | 1,390 | -8 | -0.6% | 2,300 |
| 2023/01/30 | 1,396 | 1,398 | 1,394 | 1,398 | +7 | +0.5% | 800 |
| 2023/01/27 | 1,390 | 1,395 | 1,390 | 1,391 | -1 | -0.1% | 1,500 |
| 2023/01/26 | 1,392 | 1,392 | 1,392 | 1,392 | ±0 | ±0% | 200 |
| 2023/01/25 | 1,391 | 1,392 | 1,391 | 1,392 | +1 | +0.1% | 200 |
| 2023/01/24 | 1,421 | 1,421 | 1,391 | 1,391 | ±0 | ±0% | 3,200 |
| 2023/01/23 | 1,397 | 1,417 | 1,391 | 1,391 | -6 | -0.4% | 2,500 |
| 2023/01/20 | 1,370 | 1,399 | 1,370 | 1,397 | +9 | +0.6% | 2,700 |
| 2023/01/19 | 1,391 | 1,391 | 1,388 | 1,388 | -6 | -0.4% | 900 |
| 2023/01/18 | 1,399 | 1,399 | 1,394 | 1,394 | -5 | -0.4% | 800 |
| 2023/01/17 | 1,420 | 1,420 | 1,399 | 1,399 | -6 | -0.4% | 2,100 |
| 2023/01/16 | 1,420 | 1,420 | 1,404 | 1,405 | -10 | -0.7% | 2,300 |
| 2023/01/13 | 1,414 | 1,415 | 1,400 | 1,415 | +16 | +1.1% | 3,600 |
| 2023/01/12 | 1,414 | 1,414 | 1,399 | 1,399 | +1 | +0.1% | 400 |
| 2023/01/11 | 1,398 | 1,398 | 1,398 | 1,398 | -5 | -0.4% | 600 |
501～
550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 131,700円 | +3.4% | +6.6% | 3.80% | 8.80倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 鳥取銀 | 124,900円 | +9.2% | -7.0% | 4.00% | 11.13倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 100,300円 | -2.9% | +7.1% | 4.99% | 6.33倍 | 0.24倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 30,100円 | +0.2% | - | 0.00% | 8.95倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 63,300円 | -7.2% | +0.4% | 4.74% | 6.68倍 | 0.22倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
