筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/01 | 1,379 | 1,385 | 1,379 | 1,380 | +3 | +0.2% | 1,400 |
| 2023/07/31 | 1,386 | 1,386 | 1,377 | 1,377 | -8 | -0.6% | 1,500 |
| 2023/07/28 | 1,373 | 1,385 | 1,373 | 1,385 | +16 | +1.2% | 1,600 |
| 2023/07/27 | 1,369 | 1,369 | 1,369 | 1,369 | -6 | -0.4% | 100 |
| 2023/07/26 | 1,375 | 1,375 | 1,361 | 1,375 | ±0 | ±0% | 2,900 |
| 2023/07/25 | 1,375 | 1,375 | 1,375 | 1,375 | -12 | -0.9% | 300 |
| 2023/07/24 | 1,385 | 1,387 | 1,370 | 1,387 | +25 | +1.8% | 4,200 |
| 2023/07/21 | 1,374 | 1,374 | 1,356 | 1,362 | -11 | -0.8% | 4,300 |
| 2023/07/20 | 1,376 | 1,379 | 1,372 | 1,373 | +4 | +0.3% | 2,100 |
| 2023/07/19 | 1,391 | 1,391 | 1,367 | 1,369 | -9 | -0.7% | 2,800 |
| 2023/07/18 | 1,390 | 1,390 | 1,378 | 1,378 | +8 | +0.6% | 3,200 |
| 2023/07/14 | 1,389 | 1,389 | 1,370 | 1,370 | - | - | 2,800 |
| 2023/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/11 | 1,385 | 1,385 | 1,361 | 1,361 | -9 | -0.7% | 3,000 |
| 2023/07/10 | 1,389 | 1,389 | 1,368 | 1,370 | ±0 | ±0% | 2,100 |
| 2023/07/07 | 1,365 | 1,370 | 1,365 | 1,370 | ±0 | ±0% | 2,100 |
| 2023/07/06 | 1,370 | 1,370 | 1,370 | 1,370 | -20 | -1.4% | 500 |
| 2023/07/05 | 1,385 | 1,390 | 1,379 | 1,390 | +25 | +1.8% | 3,300 |
| 2023/07/04 | 1,390 | 1,392 | 1,365 | 1,365 | -6 | -0.4% | 4,300 |
| 2023/07/03 | 1,350 | 1,375 | 1,350 | 1,371 | +11 | +0.8% | 3,300 |
| 2023/06/30 | 1,383 | 1,383 | 1,360 | 1,360 | -31 | -2.2% | 500 |
| 2023/06/29 | 1,392 | 1,392 | 1,383 | 1,391 | +8 | +0.6% | 2,300 |
| 2023/06/28 | 1,392 | 1,392 | 1,383 | 1,383 | -10 | -0.7% | 1,700 |
| 2023/06/27 | 1,393 | 1,393 | 1,393 | 1,393 | -8 | -0.6% | 1,500 |
| 2023/06/26 | 1,401 | 1,401 | 1,401 | 1,401 | +30 | +2.2% | 1,500 |
| 2023/06/23 | 1,371 | 1,371 | 1,371 | 1,371 | -6 | -0.4% | 100 |
| 2023/06/22 | 1,393 | 1,393 | 1,377 | 1,377 | +7 | +0.5% | 1,700 |
| 2023/06/21 | 1,370 | 1,370 | 1,370 | 1,370 | +8 | +0.6% | 700 |
| 2023/06/20 | 1,395 | 1,395 | 1,362 | 1,362 | -8 | -0.6% | 4,800 |
| 2023/06/19 | 1,394 | 1,394 | 1,370 | 1,370 | -2 | -0.1% | 1,400 |
| 2023/06/16 | 1,372 | 1,372 | 1,372 | 1,372 | +2 | +0.1% | 800 |
| 2023/06/15 | 1,379 | 1,379 | 1,370 | 1,370 | ±0 | ±0% | 700 |
| 2023/06/14 | 1,370 | 1,370 | 1,370 | 1,370 | -1 | -0.1% | 200 |
| 2023/06/13 | 1,371 | 1,372 | 1,371 | 1,371 | - | - | 500 |
| 2023/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/09 | 1,379 | 1,379 | 1,379 | 1,379 | ±0 | ±0% | 100 |
| 2023/06/08 | 1,382 | 1,382 | 1,379 | 1,379 | +1 | +0.1% | 600 |
| 2023/06/07 | 1,379 | 1,379 | 1,353 | 1,378 | -1 | -0.1% | 2,700 |
| 2023/06/06 | 1,379 | 1,379 | 1,379 | 1,379 | +18 | +1.3% | 100 |
| 2023/06/05 | 1,359 | 1,380 | 1,359 | 1,361 | +2 | +0.1% | 1,000 |
| 2023/06/02 | 1,380 | 1,380 | 1,357 | 1,359 | -21 | -1.5% | 2,700 |
| 2023/06/01 | 1,380 | 1,380 | 1,380 | 1,380 | - | - | 500 |
| 2023/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/30 | 1,359 | 1,359 | 1,355 | 1,359 | -11 | -0.8% | 1,700 |
| 2023/05/29 | 1,371 | 1,371 | 1,370 | 1,370 | - | - | 800 |
| 2023/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/24 | 1,371 | 1,371 | 1,341 | 1,341 | -30 | -2.2% | 1,600 |
| 2023/05/23 | 1,385 | 1,385 | 1,371 | 1,371 | +16 | +1.2% | 1,600 |
501～
550
件表示中 / 3762件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 137,500円 | +6.8% | +23.3% | 3.64% | 7.62倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 87,600円 | +2.2% | +55.2% | 2.85% | 6.80倍 | 0.20倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 富山銀 | 162,100円 | -2.8% | -22.5% | 3.08% | 11.53倍 | 0.31倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 福島銀 | 22,800円 | +11.1% | - | 2.19% | 15.90倍 | 0.33倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 127,300円 | +4.3% | +0.7% | 3.93% | 5.20倍 | 0.18倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
