筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,610 | 1,640 | 1,610 | 1,640 | +43 | +2.7% | 600 |
| 2022/03/30 | 1,640 | 1,640 | 1,590 | 1,597 | -63 | -3.8% | 1,000 |
| 2022/03/29 | 1,660 | 1,660 | 1,660 | 1,660 | -30 | -1.8% | 100 |
| 2022/03/28 | 1,650 | 1,690 | 1,650 | 1,690 | - | - | 400 |
| 2022/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/23 | 1,649 | 1,649 | 1,610 | 1,610 | - | - | 1,400 |
| 2022/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/18 | 1,649 | 1,649 | 1,649 | 1,649 | -1 | -0.1% | 600 |
| 2022/03/17 | 1,650 | 1,650 | 1,650 | 1,650 | +5 | +0.3% | 500 |
| 2022/03/16 | 1,650 | 1,653 | 1,645 | 1,645 | +19 | +1.2% | 800 |
| 2022/03/15 | 1,649 | 1,650 | 1,626 | 1,626 | -22 | -1.3% | 1,600 |
| 2022/03/14 | 1,648 | 1,648 | 1,648 | 1,648 | -1 | -0.1% | 100 |
| 2022/03/11 | 1,659 | 1,659 | 1,649 | 1,649 | +30 | +1.9% | 600 |
| 2022/03/10 | 1,619 | 1,619 | 1,619 | 1,619 | +6 | +0.4% | 200 |
| 2022/03/09 | 1,610 | 1,613 | 1,593 | 1,613 | +1 | +0.1% | 2,500 |
| 2022/03/08 | 1,600 | 1,630 | 1,600 | 1,612 | -18 | -1.1% | 800 |
| 2022/03/07 | 1,630 | 1,668 | 1,613 | 1,630 | -40 | -2.4% | 1,700 |
| 2022/03/04 | 1,630 | 1,670 | 1,591 | 1,670 | +42 | +2.6% | 2,900 |
| 2022/03/03 | 1,590 | 1,628 | 1,590 | 1,628 | -1 | -0.1% | 1,300 |
| 2022/03/02 | 1,629 | 1,629 | 1,629 | 1,629 | +19 | +1.2% | 1,700 |
| 2022/03/01 | 1,620 | 1,630 | 1,609 | 1,610 | -20 | -1.2% | 1,500 |
| 2022/02/28 | 1,600 | 1,630 | 1,600 | 1,630 | +20 | +1.2% | 900 |
| 2022/02/25 | 1,590 | 1,610 | 1,590 | 1,610 | +28 | +1.8% | 200 |
| 2022/02/24 | 1,581 | 1,582 | 1,581 | 1,582 | +7 | +0.4% | 300 |
| 2022/02/22 | 1,672 | 1,672 | 1,575 | 1,575 | - | - | 700 |
| 2022/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/18 | 1,553 | 1,553 | 1,553 | 1,553 | -27 | -1.7% | 600 |
| 2022/02/17 | 1,642 | 1,642 | 1,580 | 1,580 | -22 | -1.4% | 900 |
| 2022/02/16 | 1,592 | 1,650 | 1,592 | 1,602 | +12 | +0.8% | 2,100 |
| 2022/02/15 | 1,590 | 1,590 | 1,590 | 1,590 | - | - | 600 |
| 2022/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/10 | 1,589 | 1,591 | 1,589 | 1,590 | - | - | 600 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 1,587 | 1,587 | 1,587 | 1,587 | - | - | 200 |
| 2022/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/03 | 1,625 | 1,625 | 1,625 | 1,625 | ±0 | ±0% | 300 |
| 2022/02/02 | 1,625 | 1,625 | 1,625 | 1,625 | +72 | +4.6% | 1,700 |
| 2022/02/01 | 1,553 | 1,553 | 1,552 | 1,553 | -39 | -2.4% | 1,100 |
| 2022/01/31 | 1,592 | 1,592 | 1,592 | 1,592 | ±0 | ±0% | 100 |
| 2022/01/28 | 1,592 | 1,592 | 1,592 | 1,592 | +40 | +2.6% | 100 |
| 2022/01/27 | 1,550 | 1,552 | 1,550 | 1,552 | +24 | +1.6% | 500 |
| 2022/01/26 | 1,550 | 1,550 | 1,528 | 1,528 | +18 | +1.2% | 500 |
| 2022/01/25 | 1,585 | 1,619 | 1,500 | 1,510 | -115 | -7.1% | 4,800 |
| 2022/01/24 | 1,625 | 1,625 | 1,625 | 1,625 | +30 | +1.9% | 100 |
| 2022/01/21 | 1,595 | 1,595 | 1,595 | 1,595 | ±0 | ±0% | 100 |
| 2022/01/20 | 1,595 | 1,595 | 1,595 | 1,595 | ±0 | ±0% | 100 |
| 2022/01/19 | 1,595 | 1,595 | 1,595 | 1,595 | -40 | -2.4% | 100 |
| 2022/01/18 | 1,635 | 1,635 | 1,635 | 1,635 | +30 | +1.9% | 1,200 |
651～
700
件表示中 / 3584件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
