筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,609 | 1,619 | 1,605 | 1,605 | +5 | +0.3% | 600 |
| 2022/01/14 | 1,592 | 1,600 | 1,592 | 1,600 | +9 | +0.6% | 600 |
| 2022/01/13 | 1,600 | 1,600 | 1,587 | 1,591 | -19 | -1.2% | 1,600 |
| 2022/01/12 | 1,605 | 1,610 | 1,600 | 1,610 | -20 | -1.2% | 2,100 |
| 2022/01/11 | 1,654 | 1,656 | 1,630 | 1,630 | - | - | 1,400 |
| 2022/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/06 | 1,660 | 1,660 | 1,620 | 1,620 | -40 | -2.4% | 300 |
| 2022/01/05 | 1,708 | 1,708 | 1,660 | 1,660 | +19 | +1.2% | 1,600 |
| 2022/01/04 | 1,614 | 1,641 | 1,614 | 1,641 | +26 | +1.6% | 400 |
| 2021/12/30 | 1,614 | 1,615 | 1,614 | 1,615 | +25 | +1.6% | 300 |
| 2021/12/29 | 1,590 | 1,590 | 1,590 | 1,590 | +10 | +0.6% | 100 |
| 2021/12/28 | 1,580 | 1,580 | 1,580 | 1,580 | -18 | -1.1% | 100 |
| 2021/12/27 | 1,638 | 1,638 | 1,598 | 1,598 | -42 | -2.6% | 300 |
| 2021/12/24 | 1,615 | 1,640 | 1,615 | 1,640 | +1 | +0.1% | 600 |
| 2021/12/23 | 1,639 | 1,639 | 1,639 | 1,639 | +38 | +2.4% | 500 |
| 2021/12/22 | 1,601 | 1,601 | 1,601 | 1,601 | +19 | +1.2% | 100 |
| 2021/12/21 | 1,582 | 1,582 | 1,582 | 1,582 | - | - | 300 |
| 2021/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/17 | 1,600 | 1,601 | 1,600 | 1,601 | +15 | +0.9% | 1,600 |
| 2021/12/16 | 1,600 | 1,600 | 1,586 | 1,586 | +26 | +1.7% | 1,700 |
| 2021/12/15 | 1,593 | 1,599 | 1,560 | 1,560 | - | - | 2,900 |
| 2021/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/13 | 1,555 | 1,629 | 1,555 | 1,589 | - | - | 1,300 |
| 2021/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/08 | 1,555 | 1,555 | 1,555 | 1,555 | -40 | -2.5% | 3,400 |
| 2021/12/07 | 1,585 | 1,595 | 1,585 | 1,595 | +10 | +0.6% | 1,500 |
| 2021/12/06 | 1,575 | 1,585 | 1,575 | 1,585 | +10 | +0.6% | 1,500 |
| 2021/12/03 | 1,590 | 1,590 | 1,575 | 1,575 | -6 | -0.4% | 2,400 |
| 2021/12/02 | 1,594 | 1,594 | 1,581 | 1,581 | ±0 | ±0% | 1,700 |
| 2021/12/01 | 1,581 | 1,581 | 1,581 | 1,581 | +1 | +0.1% | 100 |
| 2021/11/30 | 1,580 | 1,580 | 1,580 | 1,580 | +9 | +0.6% | 600 |
| 2021/11/29 | 1,588 | 1,588 | 1,571 | 1,571 | +23 | +1.5% | 600 |
| 2021/11/26 | 1,548 | 1,548 | 1,548 | 1,548 | - | - | 300 |
| 2021/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/22 | 1,550 | 1,588 | 1,550 | 1,588 | -2 | -0.1% | 1,000 |
| 2021/11/19 | 1,590 | 1,590 | 1,590 | 1,590 | -20 | -1.2% | 200 |
| 2021/11/18 | 1,550 | 1,610 | 1,550 | 1,610 | +35 | +2.2% | 1,300 |
| 2021/11/17 | 1,580 | 1,590 | 1,560 | 1,575 | +24 | +1.5% | 900 |
| 2021/11/16 | 1,626 | 1,626 | 1,551 | 1,551 | -35 | -2.2% | 1,700 |
| 2021/11/15 | 1,599 | 1,600 | 1,586 | 1,586 | -2 | -0.1% | 1,100 |
| 2021/11/12 | 1,582 | 1,650 | 1,582 | 1,588 | +6 | +0.4% | 1,000 |
| 2021/11/11 | 1,581 | 1,615 | 1,581 | 1,582 | - | - | 1,000 |
| 2021/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/09 | 1,581 | 1,581 | 1,580 | 1,580 | - | - | 400 |
| 2021/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/05 | 1,581 | 1,581 | 1,581 | 1,581 | ±0 | ±0% | 300 |
| 2021/11/04 | 1,590 | 1,617 | 1,581 | 1,581 | +12 | +0.8% | 700 |
| 2021/11/02 | 1,675 | 1,675 | 1,569 | 1,569 | -31 | -1.9% | 1,900 |
701～
750
件表示中 / 3584件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
