筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 1,620 | 1,630 | 1,609 | 1,610 | -20 | -1.2% | 1,500 |
| 2022/02/28 | 1,600 | 1,630 | 1,600 | 1,630 | +20 | +1.2% | 900 |
| 2022/02/25 | 1,590 | 1,610 | 1,590 | 1,610 | +28 | +1.8% | 200 |
| 2022/02/24 | 1,581 | 1,582 | 1,581 | 1,582 | +7 | +0.4% | 300 |
| 2022/02/22 | 1,672 | 1,672 | 1,575 | 1,575 | - | - | 700 |
| 2022/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/18 | 1,553 | 1,553 | 1,553 | 1,553 | -27 | -1.7% | 600 |
| 2022/02/17 | 1,642 | 1,642 | 1,580 | 1,580 | -22 | -1.4% | 900 |
| 2022/02/16 | 1,592 | 1,650 | 1,592 | 1,602 | +12 | +0.8% | 2,100 |
| 2022/02/15 | 1,590 | 1,590 | 1,590 | 1,590 | - | - | 600 |
| 2022/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/10 | 1,589 | 1,591 | 1,589 | 1,590 | - | - | 600 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 1,587 | 1,587 | 1,587 | 1,587 | - | - | 200 |
| 2022/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/03 | 1,625 | 1,625 | 1,625 | 1,625 | ±0 | ±0% | 300 |
| 2022/02/02 | 1,625 | 1,625 | 1,625 | 1,625 | +72 | +4.6% | 1,700 |
| 2022/02/01 | 1,553 | 1,553 | 1,552 | 1,553 | -39 | -2.4% | 1,100 |
| 2022/01/31 | 1,592 | 1,592 | 1,592 | 1,592 | ±0 | ±0% | 100 |
| 2022/01/28 | 1,592 | 1,592 | 1,592 | 1,592 | +40 | +2.6% | 100 |
| 2022/01/27 | 1,550 | 1,552 | 1,550 | 1,552 | +24 | +1.6% | 500 |
| 2022/01/26 | 1,550 | 1,550 | 1,528 | 1,528 | +18 | +1.2% | 500 |
| 2022/01/25 | 1,585 | 1,619 | 1,500 | 1,510 | -115 | -7.1% | 4,800 |
| 2022/01/24 | 1,625 | 1,625 | 1,625 | 1,625 | +30 | +1.9% | 100 |
| 2022/01/21 | 1,595 | 1,595 | 1,595 | 1,595 | ±0 | ±0% | 100 |
| 2022/01/20 | 1,595 | 1,595 | 1,595 | 1,595 | ±0 | ±0% | 100 |
| 2022/01/19 | 1,595 | 1,595 | 1,595 | 1,595 | -40 | -2.4% | 100 |
| 2022/01/18 | 1,635 | 1,635 | 1,635 | 1,635 | +30 | +1.9% | 1,200 |
| 2022/01/17 | 1,609 | 1,619 | 1,605 | 1,605 | +5 | +0.3% | 600 |
| 2022/01/14 | 1,592 | 1,600 | 1,592 | 1,600 | +9 | +0.6% | 600 |
| 2022/01/13 | 1,600 | 1,600 | 1,587 | 1,591 | -19 | -1.2% | 1,600 |
| 2022/01/12 | 1,605 | 1,610 | 1,600 | 1,610 | -20 | -1.2% | 2,100 |
| 2022/01/11 | 1,654 | 1,656 | 1,630 | 1,630 | - | - | 1,400 |
| 2022/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/06 | 1,660 | 1,660 | 1,620 | 1,620 | -40 | -2.4% | 300 |
| 2022/01/05 | 1,708 | 1,708 | 1,660 | 1,660 | +19 | +1.2% | 1,600 |
| 2022/01/04 | 1,614 | 1,641 | 1,614 | 1,641 | +26 | +1.6% | 400 |
| 2021/12/30 | 1,614 | 1,615 | 1,614 | 1,615 | +25 | +1.6% | 300 |
| 2021/12/29 | 1,590 | 1,590 | 1,590 | 1,590 | +10 | +0.6% | 100 |
| 2021/12/28 | 1,580 | 1,580 | 1,580 | 1,580 | -18 | -1.1% | 100 |
| 2021/12/27 | 1,638 | 1,638 | 1,598 | 1,598 | -42 | -2.6% | 300 |
| 2021/12/24 | 1,615 | 1,640 | 1,615 | 1,640 | +1 | +0.1% | 600 |
| 2021/12/23 | 1,639 | 1,639 | 1,639 | 1,639 | +38 | +2.4% | 500 |
| 2021/12/22 | 1,601 | 1,601 | 1,601 | 1,601 | +19 | +1.2% | 100 |
| 2021/12/21 | 1,582 | 1,582 | 1,582 | 1,582 | - | - | 300 |
| 2021/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/17 | 1,600 | 1,601 | 1,600 | 1,601 | +15 | +0.9% | 1,600 |
| 2021/12/16 | 1,600 | 1,600 | 1,586 | 1,586 | +26 | +1.7% | 1,700 |
| 2021/12/15 | 1,593 | 1,599 | 1,560 | 1,560 | - | - | 2,900 |
851～
900
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 137,500円 | +6.8% | +23.3% | 3.64% | 7.62倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 87,300円 | +2.2% | +55.2% | 2.86% | 6.79倍 | 0.20倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 富山銀 | 162,400円 | -2.8% | -22.5% | 3.08% | 11.55倍 | 0.30倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 福島銀 | 22,900円 | +11.1% | - | 2.18% | 15.97倍 | 0.33倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 127,300円 | +4.3% | +0.7% | 3.93% | 5.20倍 | 0.18倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
