筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 1,864 | 1,864 | 1,822 | 1,863 | +39 | +2.1% | 1,900 |
| 2021/03/22 | 1,830 | 1,899 | 1,824 | 1,824 | +5 | +0.3% | 1,700 |
| 2021/03/19 | 1,820 | 1,825 | 1,740 | 1,819 | -1 | -0.1% | 7,800 |
| 2021/03/18 | 1,849 | 1,849 | 1,819 | 1,820 | +5 | +0.3% | 2,600 |
| 2021/03/17 | 1,879 | 1,880 | 1,810 | 1,815 | -64 | -3.4% | 1,600 |
| 2021/03/16 | 1,871 | 1,879 | 1,871 | 1,879 | +8 | +0.4% | 600 |
| 2021/03/15 | 1,872 | 1,872 | 1,871 | 1,871 | +21 | +1.1% | 1,500 |
| 2021/03/12 | 1,850 | 1,850 | 1,850 | 1,850 | - | - | 200 |
| 2021/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/10 | 1,840 | 1,880 | 1,840 | 1,840 | -45 | -2.4% | 3,200 |
| 2021/03/09 | 1,885 | 1,885 | 1,885 | 1,885 | +74 | +4.1% | 1,000 |
| 2021/03/08 | 1,811 | 1,811 | 1,811 | 1,811 | +9 | +0.5% | 200 |
| 2021/03/05 | 1,840 | 1,840 | 1,802 | 1,802 | -38 | -2.1% | 400 |
| 2021/03/04 | 1,838 | 1,840 | 1,838 | 1,840 | +2 | +0.1% | 2,000 |
| 2021/03/03 | 1,838 | 1,838 | 1,838 | 1,838 | -1 | -0.1% | 300 |
| 2021/03/02 | 1,839 | 1,839 | 1,838 | 1,839 | ±0 | ±0% | 1,900 |
| 2021/03/01 | 1,840 | 1,840 | 1,825 | 1,839 | -21 | -1.1% | 1,400 |
| 2021/02/26 | 1,850 | 1,860 | 1,802 | 1,860 | ±0 | ±0% | 4,700 |
| 2021/02/25 | 1,899 | 1,899 | 1,860 | 1,860 | ±0 | ±0% | 4,000 |
| 2021/02/24 | 1,900 | 1,900 | 1,860 | 1,860 | -21 | -1.1% | 1,000 |
| 2021/02/22 | 1,890 | 1,890 | 1,881 | 1,881 | - | - | 200 |
| 2021/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/18 | 1,899 | 1,899 | 1,899 | 1,899 | -10 | -0.5% | 500 |
| 2021/02/17 | 1,865 | 1,909 | 1,820 | 1,909 | +23 | +1.2% | 2,200 |
| 2021/02/16 | 1,879 | 1,890 | 1,879 | 1,886 | +7 | +0.4% | 600 |
| 2021/02/15 | 1,890 | 1,890 | 1,810 | 1,879 | - | - | 2,200 |
| 2021/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/09 | 1,888 | 1,888 | 1,888 | 1,888 | - | - | 500 |
| 2021/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/05 | 1,885 | 1,885 | 1,880 | 1,880 | -5 | -0.3% | 700 |
| 2021/02/04 | 1,885 | 1,885 | 1,885 | 1,885 | ±0 | ±0% | 200 |
| 2021/02/03 | 1,885 | 1,885 | 1,885 | 1,885 | ±0 | ±0% | 300 |
| 2021/02/02 | 1,885 | 1,885 | 1,885 | 1,885 | -7 | -0.4% | 1,500 |
| 2021/02/01 | 1,891 | 1,892 | 1,891 | 1,892 | -18 | -0.9% | 200 |
| 2021/01/29 | 1,910 | 1,910 | 1,910 | 1,910 | ±0 | ±0% | 100 |
| 2021/01/28 | 1,890 | 1,910 | 1,890 | 1,910 | ±0 | ±0% | 300 |
| 2021/01/27 | 1,910 | 1,910 | 1,910 | 1,910 | ±0 | ±0% | 1,100 |
| 2021/01/26 | 1,910 | 1,910 | 1,910 | 1,910 | ±0 | ±0% | 300 |
| 2021/01/25 | 1,910 | 1,910 | 1,910 | 1,910 | ±0 | ±0% | 700 |
| 2021/01/22 | 1,910 | 1,910 | 1,910 | 1,910 | ±0 | ±0% | 200 |
| 2021/01/21 | 1,910 | 1,910 | 1,910 | 1,910 | ±0 | ±0% | 600 |
| 2021/01/20 | 1,910 | 1,910 | 1,910 | 1,910 | -7 | -0.4% | 500 |
| 2021/01/19 | 1,910 | 1,917 | 1,910 | 1,917 | +7 | +0.4% | 1,000 |
| 2021/01/18 | 1,910 | 1,910 | 1,910 | 1,910 | ±0 | ±0% | 1,600 |
| 2021/01/15 | 1,910 | 1,910 | 1,900 | 1,910 | ±0 | ±0% | 2,400 |
| 2021/01/14 | 1,910 | 1,910 | 1,905 | 1,910 | ±0 | ±0% | 1,400 |
| 2021/01/13 | 1,910 | 1,910 | 1,910 | 1,910 | ±0 | ±0% | 1,000 |
| 2021/01/12 | 1,920 | 1,920 | 1,910 | 1,910 | -15 | -0.8% | 1,500 |
| 2021/01/08 | 1,935 | 1,935 | 1,925 | 1,925 | -10 | -0.5% | 800 |
901～
950
件表示中 / 3584件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
