筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/13 | 1,555 | 1,629 | 1,555 | 1,589 | - | - | 1,300 |
| 2021/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/08 | 1,555 | 1,555 | 1,555 | 1,555 | -40 | -2.5% | 3,400 |
| 2021/12/07 | 1,585 | 1,595 | 1,585 | 1,595 | +10 | +0.6% | 1,500 |
| 2021/12/06 | 1,575 | 1,585 | 1,575 | 1,585 | +10 | +0.6% | 1,500 |
| 2021/12/03 | 1,590 | 1,590 | 1,575 | 1,575 | -6 | -0.4% | 2,400 |
| 2021/12/02 | 1,594 | 1,594 | 1,581 | 1,581 | ±0 | ±0% | 1,700 |
| 2021/12/01 | 1,581 | 1,581 | 1,581 | 1,581 | +1 | +0.1% | 100 |
| 2021/11/30 | 1,580 | 1,580 | 1,580 | 1,580 | +9 | +0.6% | 600 |
| 2021/11/29 | 1,588 | 1,588 | 1,571 | 1,571 | +23 | +1.5% | 600 |
| 2021/11/26 | 1,548 | 1,548 | 1,548 | 1,548 | - | - | 300 |
| 2021/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/22 | 1,550 | 1,588 | 1,550 | 1,588 | -2 | -0.1% | 1,000 |
| 2021/11/19 | 1,590 | 1,590 | 1,590 | 1,590 | -20 | -1.2% | 200 |
| 2021/11/18 | 1,550 | 1,610 | 1,550 | 1,610 | +35 | +2.2% | 1,300 |
| 2021/11/17 | 1,580 | 1,590 | 1,560 | 1,575 | +24 | +1.5% | 900 |
| 2021/11/16 | 1,626 | 1,626 | 1,551 | 1,551 | -35 | -2.2% | 1,700 |
| 2021/11/15 | 1,599 | 1,600 | 1,586 | 1,586 | -2 | -0.1% | 1,100 |
| 2021/11/12 | 1,582 | 1,650 | 1,582 | 1,588 | +6 | +0.4% | 1,000 |
| 2021/11/11 | 1,581 | 1,615 | 1,581 | 1,582 | - | - | 1,000 |
| 2021/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/09 | 1,581 | 1,581 | 1,580 | 1,580 | - | - | 400 |
| 2021/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/05 | 1,581 | 1,581 | 1,581 | 1,581 | ±0 | ±0% | 300 |
| 2021/11/04 | 1,590 | 1,617 | 1,581 | 1,581 | +12 | +0.8% | 700 |
| 2021/11/02 | 1,675 | 1,675 | 1,569 | 1,569 | -31 | -1.9% | 1,900 |
| 2021/11/01 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 100 |
| 2021/10/29 | 1,600 | 1,600 | 1,600 | 1,600 | +3 | +0.2% | 100 |
| 2021/10/28 | 1,590 | 1,597 | 1,590 | 1,597 | +7 | +0.4% | 600 |
| 2021/10/27 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 400 |
| 2021/10/26 | 1,587 | 1,590 | 1,587 | 1,590 | +13 | +0.8% | 200 |
| 2021/10/25 | 1,561 | 1,577 | 1,561 | 1,577 | -12 | -0.8% | 500 |
| 2021/10/22 | 1,584 | 1,589 | 1,584 | 1,589 | +5 | +0.3% | 200 |
| 2021/10/21 | 1,584 | 1,584 | 1,584 | 1,584 | +9 | +0.6% | 100 |
| 2021/10/20 | 1,575 | 1,575 | 1,575 | 1,575 | ±0 | ±0% | 200 |
| 2021/10/19 | 1,621 | 1,622 | 1,571 | 1,575 | -20 | -1.3% | 1,900 |
| 2021/10/18 | 1,600 | 1,600 | 1,595 | 1,595 | -1 | -0.1% | 600 |
| 2021/10/15 | 1,600 | 1,600 | 1,596 | 1,596 | +11 | +0.7% | 800 |
| 2021/10/14 | 1,585 | 1,585 | 1,585 | 1,585 | ±0 | ±0% | 200 |
| 2021/10/13 | 1,585 | 1,585 | 1,585 | 1,585 | ±0 | ±0% | 700 |
| 2021/10/12 | 1,610 | 1,610 | 1,564 | 1,585 | -25 | -1.6% | 1,200 |
| 2021/10/11 | 1,610 | 1,610 | 1,610 | 1,610 | ±0 | ±0% | 400 |
| 2021/10/08 | 1,610 | 1,610 | 1,610 | 1,610 | ±0 | ±0% | 100 |
| 2021/10/07 | 1,610 | 1,610 | 1,610 | 1,610 | -10 | -0.6% | 100 |
| 2021/10/06 | 1,621 | 1,621 | 1,620 | 1,620 | -60 | -3.6% | 800 |
| 2021/10/05 | 1,680 | 1,680 | 1,680 | 1,680 | ±0 | ±0% | 200 |
| 2021/10/04 | 1,720 | 1,720 | 1,680 | 1,680 | +30 | +1.8% | 1,600 |
901～
950
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 137,500円 | +6.8% | +23.3% | 3.64% | 7.62倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 87,300円 | +2.2% | +55.2% | 2.86% | 6.79倍 | 0.20倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 富山銀 | 162,400円 | -2.8% | -22.5% | 3.08% | 11.55倍 | 0.30倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 福島銀 | 22,900円 | +11.1% | - | 2.18% | 15.97倍 | 0.33倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 127,300円 | +4.3% | +0.7% | 3.93% | 5.20倍 | 0.18倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
