筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/26 | 1,690 | 1,690 | 1,690 | 1,690 | - | - | 100 |
| 2021/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/21 | 1,696 | 1,696 | 1,696 | 1,696 | ±0 | ±0% | 100 |
| 2021/05/20 | 1,696 | 1,696 | 1,696 | 1,696 | +1 | +0.1% | 1,400 |
| 2021/05/19 | 1,695 | 1,695 | 1,695 | 1,695 | -4 | -0.2% | 1,000 |
| 2021/05/18 | 1,696 | 1,699 | 1,696 | 1,699 | +1 | +0.1% | 500 |
| 2021/05/17 | 1,698 | 1,698 | 1,698 | 1,698 | -3 | -0.2% | 600 |
| 2021/05/14 | 1,708 | 1,708 | 1,701 | 1,701 | +58 | +3.5% | 500 |
| 2021/05/13 | 1,670 | 1,670 | 1,601 | 1,643 | -27 | -1.6% | 2,300 |
| 2021/05/12 | 1,672 | 1,672 | 1,670 | 1,670 | -42 | -2.5% | 2,100 |
| 2021/05/11 | 1,777 | 1,777 | 1,712 | 1,712 | -65 | -3.7% | 800 |
| 2021/05/10 | 1,783 | 1,783 | 1,777 | 1,777 | -6 | -0.3% | 300 |
| 2021/05/07 | 1,778 | 1,800 | 1,778 | 1,783 | +85 | +5% | 3,300 |
| 2021/05/06 | 1,698 | 1,698 | 1,688 | 1,698 | +1 | +0.1% | 1,500 |
| 2021/04/30 | 1,704 | 1,704 | 1,697 | 1,697 | -2 | -0.1% | 700 |
| 2021/04/28 | 1,710 | 1,710 | 1,699 | 1,699 | -11 | -0.6% | 500 |
| 2021/04/27 | 1,710 | 1,710 | 1,710 | 1,710 | +10 | +0.6% | 3,200 |
| 2021/04/26 | 1,700 | 1,720 | 1,700 | 1,700 | -12 | -0.7% | 1,300 |
| 2021/04/23 | 1,715 | 1,715 | 1,712 | 1,712 | -3 | -0.2% | 400 |
| 2021/04/22 | 1,715 | 1,716 | 1,715 | 1,715 | ±0 | ±0% | 700 |
| 2021/04/21 | 1,712 | 1,715 | 1,712 | 1,715 | +3 | +0.2% | 200 |
| 2021/04/20 | 1,712 | 1,712 | 1,712 | 1,712 | ±0 | ±0% | 1,000 |
| 2021/04/19 | 1,780 | 1,780 | 1,712 | 1,712 | -68 | -3.8% | 700 |
| 2021/04/16 | 1,780 | 1,780 | 1,780 | 1,780 | ±0 | ±0% | 500 |
| 2021/04/15 | 1,735 | 1,780 | 1,735 | 1,780 | +40 | +2.3% | 2,500 |
| 2021/04/14 | 1,740 | 1,740 | 1,740 | 1,740 | +19 | +1.1% | 100 |
| 2021/04/13 | 1,741 | 1,741 | 1,721 | 1,721 | -60 | -3.4% | 500 |
| 2021/04/12 | 1,746 | 1,781 | 1,746 | 1,781 | - | - | 1,600 |
| 2021/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/08 | 1,780 | 1,781 | 1,780 | 1,781 | -4 | -0.2% | 300 |
| 2021/04/07 | 1,785 | 1,786 | 1,785 | 1,785 | ±0 | ±0% | 500 |
| 2021/04/06 | 1,800 | 1,800 | 1,781 | 1,785 | -24 | -1.3% | 1,300 |
| 2021/04/05 | 1,849 | 1,849 | 1,769 | 1,809 | -40 | -2.2% | 3,100 |
| 2021/04/02 | 1,849 | 1,849 | 1,849 | 1,849 | +7 | +0.4% | 1,500 |
| 2021/04/01 | 1,841 | 1,850 | 1,841 | 1,842 | +1 | +0.1% | 300 |
| 2021/03/31 | 1,841 | 1,841 | 1,841 | 1,841 | ±0 | ±0% | 1,000 |
| 2021/03/30 | 1,860 | 1,860 | 1,841 | 1,841 | - | - | 200 |
| 2021/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/26 | 1,887 | 1,887 | 1,887 | 1,887 | +29 | +1.6% | 1,000 |
| 2021/03/25 | 1,861 | 1,861 | 1,858 | 1,858 | - | - | 200 |
| 2021/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/23 | 1,864 | 1,864 | 1,822 | 1,863 | +39 | +2.1% | 1,900 |
| 2021/03/22 | 1,830 | 1,899 | 1,824 | 1,824 | +5 | +0.3% | 1,700 |
| 2021/03/19 | 1,820 | 1,825 | 1,740 | 1,819 | -1 | -0.1% | 7,800 |
| 2021/03/18 | 1,849 | 1,849 | 1,819 | 1,820 | +5 | +0.3% | 2,600 |
| 2021/03/17 | 1,879 | 1,880 | 1,810 | 1,815 | -64 | -3.4% | 1,600 |
| 2021/03/16 | 1,871 | 1,879 | 1,871 | 1,879 | +8 | +0.4% | 600 |
| 2021/03/15 | 1,872 | 1,872 | 1,871 | 1,871 | +21 | +1.1% | 1,500 |
| 2021/03/12 | 1,850 | 1,850 | 1,850 | 1,850 | - | - | 200 |
1001～
1050
件表示中 / 3726件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 132,400円 | +6.8% | +23.3% | 3.78% | 7.32倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 大東銀 | 71,700円 | -1.0% | -5.8% | 4.46% | 7.56倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 富山銀 | 152,100円 | -2.8% | -22.5% | 3.29% | 10.80倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 74,300円 | +2.2% | +55.2% | 3.36% | 5.76倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 福島銀 | 21,800円 | +11.1% | - | 2.29% | 15.20倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
