筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,360 | 1,363 | 1,360 | 1,363 | ±0 | ±0% | 200 |
| 2024/11/20 | 1,334 | 1,363 | 1,334 | 1,363 | +22 | +1.6% | 500 |
| 2024/11/19 | 1,350 | 1,350 | 1,341 | 1,341 | -5 | -0.4% | 1,400 |
| 2024/11/18 | 1,327 | 1,346 | 1,327 | 1,346 | +21 | +1.6% | 1,000 |
| 2024/11/15 | 1,315 | 1,325 | 1,315 | 1,325 | +11 | +0.8% | 1,500 |
| 2024/11/14 | 1,318 | 1,322 | 1,311 | 1,314 | -3 | -0.2% | 4,700 |
| 2024/11/13 | 1,338 | 1,338 | 1,301 | 1,317 | -19 | -1.4% | 11,600 |
| 2024/11/12 | 1,352 | 1,352 | 1,336 | 1,336 | -8 | -0.6% | 1,300 |
| 2024/11/11 | 1,351 | 1,351 | 1,336 | 1,344 | - | - | 2,600 |
| 2024/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/07 | 1,380 | 1,380 | 1,355 | 1,369 | +4 | +0.3% | 700 |
| 2024/11/06 | 1,365 | 1,379 | 1,365 | 1,365 | +14 | +1% | 2,100 |
| 2024/11/05 | 1,371 | 1,371 | 1,351 | 1,351 | +1 | +0.1% | 2,500 |
| 2024/11/01 | 1,350 | 1,350 | 1,336 | 1,350 | +7 | +0.5% | 1,400 |
| 2024/10/31 | 1,371 | 1,372 | 1,343 | 1,343 | -21 | -1.5% | 1,000 |
| 2024/10/30 | 1,361 | 1,371 | 1,358 | 1,364 | +7 | +0.5% | 1,000 |
| 2024/10/29 | 1,357 | 1,357 | 1,357 | 1,357 | ±0 | ±0% | 200 |
| 2024/10/28 | 1,333 | 1,357 | 1,331 | 1,357 | +24 | +1.8% | 1,800 |
| 2024/10/25 | 1,333 | 1,333 | 1,333 | 1,333 | +1 | +0.1% | 800 |
| 2024/10/24 | 1,335 | 1,340 | 1,331 | 1,332 | -8 | -0.6% | 3,200 |
| 2024/10/23 | 1,359 | 1,360 | 1,340 | 1,340 | -18 | -1.3% | 11,500 |
| 2024/10/22 | 1,389 | 1,389 | 1,356 | 1,358 | -16 | -1.2% | 6,200 |
| 2024/10/21 | 1,383 | 1,384 | 1,374 | 1,374 | -8 | -0.6% | 2,000 |
| 2024/10/18 | 1,383 | 1,383 | 1,382 | 1,382 | -1 | -0.1% | 400 |
| 2024/10/17 | 1,392 | 1,398 | 1,382 | 1,383 | +1 | +0.1% | 1,100 |
| 2024/10/16 | 1,392 | 1,392 | 1,382 | 1,382 | +1 | +0.1% | 600 |
| 2024/10/15 | 1,400 | 1,400 | 1,375 | 1,381 | -19 | -1.4% | 3,800 |
| 2024/10/11 | 1,392 | 1,400 | 1,391 | 1,400 | +10 | +0.7% | 400 |
| 2024/10/10 | 1,389 | 1,390 | 1,389 | 1,390 | +1 | +0.1% | 400 |
| 2024/10/09 | 1,382 | 1,390 | 1,382 | 1,389 | -1 | -0.1% | 1,600 |
| 2024/10/08 | 1,390 | 1,390 | 1,390 | 1,390 | -3 | -0.2% | 200 |
| 2024/10/07 | 1,394 | 1,467 | 1,393 | 1,393 | - | - | 2,100 |
| 2024/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/03 | 1,400 | 1,400 | 1,399 | 1,400 | +10 | +0.7% | 600 |
| 2024/10/02 | 1,419 | 1,419 | 1,390 | 1,390 | -3 | -0.2% | 2,800 |
| 2024/10/01 | 1,387 | 1,393 | 1,386 | 1,393 | +6 | +0.4% | 1,200 |
| 2024/09/30 | 1,380 | 1,387 | 1,380 | 1,387 | +8 | +0.6% | 1,000 |
| 2024/09/27 | 1,375 | 1,381 | 1,375 | 1,379 | -21 | -1.5% | 2,400 |
| 2024/09/26 | 1,397 | 1,415 | 1,397 | 1,400 | +7 | +0.5% | 600 |
| 2024/09/25 | 1,418 | 1,418 | 1,392 | 1,393 | ±0 | ±0% | 3,400 |
| 2024/09/24 | 1,395 | 1,416 | 1,392 | 1,393 | -3 | -0.2% | 3,900 |
| 2024/09/20 | 1,391 | 1,396 | 1,391 | 1,396 | -14 | -1% | 1,800 |
| 2024/09/19 | 1,410 | 1,410 | 1,410 | 1,410 | +10 | +0.7% | 100 |
| 2024/09/18 | 1,400 | 1,400 | 1,400 | 1,400 | +5 | +0.4% | 600 |
| 2024/09/17 | 1,395 | 1,395 | 1,395 | 1,395 | ±0 | ±0% | 1,500 |
| 2024/09/13 | 1,405 | 1,405 | 1,385 | 1,395 | - | - | 4,400 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 1,397 | 1,397 | 1,393 | 1,393 | -5 | -0.4% | 500 |
| 2024/09/10 | 1,397 | 1,398 | 1,397 | 1,398 | +1 | +0.1% | 600 |
| 2024/09/09 | 1,400 | 1,400 | 1,392 | 1,397 | ±0 | ±0% | 1,300 |
1～
50
件表示中 / 3583件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 136,300円 | +3.4% | +6.6% | 3.67% | 9.11倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 大東銀 | 69,900円 | -7.2% | +0.4% | 4.29% | 7.38倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 高知銀行 | 86,600円 | -8.7% | -38.5% | 2.89% | 10.96倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 富山銀 | 154,300円 | +3.5% | +14.2% | 3.24% | 11.71倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 30,200円 | +0.2% | - | 0.00% | 8.97倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
