筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/16 | 1,480 | 1,510 | 1,480 | 1,510 | +10 | +0.7% | 600 |
| 2024/05/15 | 1,450 | 1,501 | 1,450 | 1,500 | +60 | +4.2% | 1,600 |
| 2024/05/14 | 1,488 | 1,490 | 1,440 | 1,440 | -70 | -4.6% | 13,500 |
| 2024/05/13 | 1,523 | 1,523 | 1,498 | 1,510 | +6 | +0.4% | 3,700 |
| 2024/05/10 | 1,527 | 1,528 | 1,504 | 1,504 | -21 | -1.4% | 2,000 |
| 2024/05/09 | 1,525 | 1,525 | 1,525 | 1,525 | -35 | -2.2% | 100 |
| 2024/05/08 | 1,560 | 1,560 | 1,560 | 1,560 | +40 | +2.6% | 100 |
| 2024/05/07 | 1,550 | 1,570 | 1,512 | 1,520 | -46 | -2.9% | 2,100 |
| 2024/05/02 | 1,606 | 1,606 | 1,566 | 1,566 | -14 | -0.9% | 1,900 |
| 2024/05/01 | 1,588 | 1,589 | 1,580 | 1,580 | +19 | +1.2% | 400 |
| 2024/04/30 | 1,580 | 1,588 | 1,561 | 1,561 | -19 | -1.2% | 900 |
| 2024/04/26 | 1,550 | 1,580 | 1,550 | 1,580 | +30 | +1.9% | 400 |
| 2024/04/25 | 1,553 | 1,553 | 1,550 | 1,550 | -1 | -0.1% | 900 |
| 2024/04/24 | 1,546 | 1,551 | 1,546 | 1,551 | +5 | +0.3% | 600 |
| 2024/04/23 | 1,550 | 1,550 | 1,546 | 1,546 | +26 | +1.7% | 2,700 |
| 2024/04/22 | 1,519 | 1,535 | 1,519 | 1,520 | +1 | +0.1% | 800 |
| 2024/04/19 | 1,534 | 1,534 | 1,494 | 1,519 | -7 | -0.5% | 1,600 |
| 2024/04/18 | 1,526 | 1,526 | 1,526 | 1,526 | +15 | +1% | 100 |
| 2024/04/17 | 1,530 | 1,530 | 1,511 | 1,511 | +10 | +0.7% | 1,200 |
| 2024/04/16 | 1,519 | 1,535 | 1,500 | 1,501 | -5 | -0.3% | 3,400 |
| 2024/04/15 | 1,490 | 1,519 | 1,490 | 1,506 | -14 | -0.9% | 3,300 |
| 2024/04/12 | 1,510 | 1,536 | 1,510 | 1,520 | +10 | +0.7% | 500 |
| 2024/04/11 | 1,540 | 1,540 | 1,505 | 1,510 | -11 | -0.7% | 1,900 |
| 2024/04/10 | 1,522 | 1,523 | 1,515 | 1,521 | -6 | -0.4% | 2,200 |
| 2024/04/09 | 1,549 | 1,553 | 1,526 | 1,527 | +2 | +0.1% | 1,200 |
| 2024/04/08 | 1,550 | 1,550 | 1,521 | 1,525 | - | - | 500 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 1,522 | 1,562 | 1,522 | 1,562 | +17 | +1.1% | 400 |
| 2024/04/03 | 1,515 | 1,545 | 1,515 | 1,545 | +44 | +2.9% | 1,300 |
| 2024/04/02 | 1,630 | 1,630 | 1,500 | 1,501 | -89 | -5.6% | 6,500 |
| 2024/04/01 | 1,580 | 1,590 | 1,580 | 1,590 | +10 | +0.6% | 500 |
| 2024/03/29 | 1,551 | 1,580 | 1,550 | 1,580 | +10 | +0.6% | 1,200 |
| 2024/03/28 | 1,530 | 1,570 | 1,529 | 1,570 | -25 | -1.6% | 1,600 |
| 2024/03/27 | 1,595 | 1,595 | 1,595 | 1,595 | ±0 | ±0% | 900 |
| 2024/03/26 | 1,602 | 1,625 | 1,594 | 1,595 | -7 | -0.4% | 2,100 |
| 2024/03/25 | 1,580 | 1,602 | 1,580 | 1,602 | +12 | +0.8% | 5,500 |
| 2024/03/22 | 1,570 | 1,590 | 1,566 | 1,590 | +20 | +1.3% | 7,100 |
| 2024/03/21 | 1,540 | 1,570 | 1,540 | 1,570 | +20 | +1.3% | 4,800 |
| 2024/03/19 | 1,550 | 1,550 | 1,540 | 1,550 | ±0 | ±0% | 3,600 |
| 2024/03/18 | 1,540 | 1,550 | 1,530 | 1,550 | +19 | +1.2% | 3,000 |
| 2024/03/15 | 1,539 | 1,550 | 1,531 | 1,531 | -19 | -1.2% | 3,200 |
| 2024/03/14 | 1,540 | 1,550 | 1,520 | 1,550 | +10 | +0.6% | 1,400 |
| 2024/03/13 | 1,550 | 1,560 | 1,540 | 1,540 | -19 | -1.2% | 2,000 |
| 2024/03/12 | 1,545 | 1,559 | 1,544 | 1,559 | +15 | +1% | 400 |
| 2024/03/11 | 1,536 | 1,545 | 1,536 | 1,544 | -1 | -0.1% | 1,500 |
| 2024/03/08 | 1,539 | 1,550 | 1,535 | 1,545 | +5 | +0.3% | 2,800 |
| 2024/03/07 | 1,540 | 1,540 | 1,500 | 1,540 | +10 | +0.7% | 2,200 |
| 2024/03/06 | 1,528 | 1,530 | 1,525 | 1,530 | +5 | +0.3% | 1,100 |
| 2024/03/05 | 1,530 | 1,530 | 1,525 | 1,525 | -5 | -0.3% | 2,100 |
| 2024/03/04 | 1,549 | 1,550 | 1,530 | 1,530 | -10 | -0.6% | 3,100 |
1～
50
件表示中 / 3454件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 145,600円 | -0.2% | +7.0% | 3.43% | 9.73倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 39,600円 | - | - | - | - | 1.97倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 183,700円 | - | - | 2.72% | - | 0.33倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 73,200円 | -7.2% | +0.4% | 4.10% | 7.74倍 | 0.25倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 高知銀行 | 87,300円 | -8.7% | -38.5% | 2.86% | 11.04倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
