筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,371 | 1,371 | 1,351 | 1,351 | +1 | +0.1% | 2,500 |
| 2024/11/01 | 1,350 | 1,350 | 1,336 | 1,350 | +7 | +0.5% | 1,400 |
| 2024/10/31 | 1,371 | 1,372 | 1,343 | 1,343 | -21 | -1.5% | 1,000 |
| 2024/10/30 | 1,361 | 1,371 | 1,358 | 1,364 | +7 | +0.5% | 1,000 |
| 2024/10/29 | 1,357 | 1,357 | 1,357 | 1,357 | ±0 | ±0% | 200 |
| 2024/10/28 | 1,333 | 1,357 | 1,331 | 1,357 | +24 | +1.8% | 1,800 |
| 2024/10/25 | 1,333 | 1,333 | 1,333 | 1,333 | +1 | +0.1% | 800 |
| 2024/10/24 | 1,335 | 1,340 | 1,331 | 1,332 | -8 | -0.6% | 3,200 |
| 2024/10/23 | 1,359 | 1,360 | 1,340 | 1,340 | -18 | -1.3% | 11,500 |
| 2024/10/22 | 1,389 | 1,389 | 1,356 | 1,358 | -16 | -1.2% | 6,200 |
| 2024/10/21 | 1,383 | 1,384 | 1,374 | 1,374 | -8 | -0.6% | 2,000 |
| 2024/10/18 | 1,383 | 1,383 | 1,382 | 1,382 | -1 | -0.1% | 400 |
| 2024/10/17 | 1,392 | 1,398 | 1,382 | 1,383 | +1 | +0.1% | 1,100 |
| 2024/10/16 | 1,392 | 1,392 | 1,382 | 1,382 | +1 | +0.1% | 600 |
| 2024/10/15 | 1,400 | 1,400 | 1,375 | 1,381 | -19 | -1.4% | 3,800 |
| 2024/10/11 | 1,392 | 1,400 | 1,391 | 1,400 | +10 | +0.7% | 400 |
| 2024/10/10 | 1,389 | 1,390 | 1,389 | 1,390 | +1 | +0.1% | 400 |
| 2024/10/09 | 1,382 | 1,390 | 1,382 | 1,389 | -1 | -0.1% | 1,600 |
| 2024/10/08 | 1,390 | 1,390 | 1,390 | 1,390 | -3 | -0.2% | 200 |
| 2024/10/07 | 1,394 | 1,467 | 1,393 | 1,393 | - | - | 2,100 |
| 2024/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/03 | 1,400 | 1,400 | 1,399 | 1,400 | +10 | +0.7% | 600 |
| 2024/10/02 | 1,419 | 1,419 | 1,390 | 1,390 | -3 | -0.2% | 2,800 |
| 2024/10/01 | 1,387 | 1,393 | 1,386 | 1,393 | +6 | +0.4% | 1,200 |
| 2024/09/30 | 1,380 | 1,387 | 1,380 | 1,387 | +8 | +0.6% | 1,000 |
| 2024/09/27 | 1,375 | 1,381 | 1,375 | 1,379 | -21 | -1.5% | 2,400 |
| 2024/09/26 | 1,397 | 1,415 | 1,397 | 1,400 | +7 | +0.5% | 600 |
| 2024/09/25 | 1,418 | 1,418 | 1,392 | 1,393 | ±0 | ±0% | 3,400 |
| 2024/09/24 | 1,395 | 1,416 | 1,392 | 1,393 | -3 | -0.2% | 3,900 |
| 2024/09/20 | 1,391 | 1,396 | 1,391 | 1,396 | -14 | -1% | 1,800 |
| 2024/09/19 | 1,410 | 1,410 | 1,410 | 1,410 | +10 | +0.7% | 100 |
| 2024/09/18 | 1,400 | 1,400 | 1,400 | 1,400 | +5 | +0.4% | 600 |
| 2024/09/17 | 1,395 | 1,395 | 1,395 | 1,395 | ±0 | ±0% | 1,500 |
| 2024/09/13 | 1,405 | 1,405 | 1,385 | 1,395 | - | - | 4,400 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 1,397 | 1,397 | 1,393 | 1,393 | -5 | -0.4% | 500 |
| 2024/09/10 | 1,397 | 1,398 | 1,397 | 1,398 | +1 | +0.1% | 600 |
| 2024/09/09 | 1,400 | 1,400 | 1,392 | 1,397 | ±0 | ±0% | 1,300 |
| 2024/09/06 | 1,400 | 1,400 | 1,392 | 1,397 | ±0 | ±0% | 1,400 |
| 2024/09/05 | 1,412 | 1,412 | 1,397 | 1,397 | +6 | +0.4% | 1,200 |
| 2024/09/04 | 1,396 | 1,413 | 1,391 | 1,391 | -4 | -0.3% | 2,200 |
| 2024/09/03 | 1,391 | 1,395 | 1,391 | 1,395 | +4 | +0.3% | 2,600 |
| 2024/09/02 | 1,415 | 1,415 | 1,390 | 1,391 | -9 | -0.6% | 2,800 |
| 2024/08/30 | 1,400 | 1,400 | 1,400 | 1,400 | -4 | -0.3% | 400 |
| 2024/08/29 | 1,400 | 1,404 | 1,400 | 1,404 | +4 | +0.3% | 400 |
| 2024/08/28 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 700 |
| 2024/08/27 | 1,400 | 1,426 | 1,396 | 1,400 | ±0 | ±0% | 1,200 |
| 2024/08/26 | 1,405 | 1,405 | 1,394 | 1,400 | -17 | -1.2% | 2,100 |
| 2024/08/23 | 1,396 | 1,417 | 1,395 | 1,417 | +21 | +1.5% | 800 |
| 2024/08/22 | 1,432 | 1,432 | 1,395 | 1,396 | -8 | -0.6% | 4,600 |
101～
150
件表示中 / 3671件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 132,200円 | +3.4% | +6.6% | 3.78% | 8.84倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 東北銀 | 101,500円 | -2.9% | +7.1% | 4.93% | 6.40倍 | 0.25倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 31,100円 | +0.2% | - | 0.00% | 9.24倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 64,800円 | -7.2% | +0.4% | 4.63% | 6.83倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 富山銀 | 149,800円 | +3.5% | +14.2% | 3.34% | 11.40倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム
