筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,615 | 1,615 | 1,615 | 1,615 | ±0 | ±0% | 100 |
| 2021/08/18 | 1,615 | 1,615 | 1,615 | 1,615 | -4 | -0.2% | 100 |
| 2021/08/17 | 1,620 | 1,620 | 1,619 | 1,619 | -1 | -0.1% | 600 |
| 2021/08/16 | 1,620 | 1,620 | 1,620 | 1,620 | -2 | -0.1% | 500 |
| 2021/08/13 | 1,625 | 1,625 | 1,622 | 1,622 | -3 | -0.2% | 900 |
| 2021/08/12 | 1,630 | 1,630 | 1,625 | 1,625 | - | - | 200 |
| 2021/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/10 | 1,632 | 1,632 | 1,632 | 1,632 | - | - | 300 |
| 2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 1,650 | 1,650 | 1,649 | 1,649 | -1 | -0.1% | 300 |
| 2021/08/03 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 1,500 |
| 2021/08/02 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 200 |
| 2021/07/30 | 1,540 | 1,650 | 1,500 | 1,650 | +124 | +8.1% | 6,700 |
| 2021/07/29 | 1,550 | 1,550 | 1,526 | 1,526 | - | - | 2,500 |
| 2021/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/27 | 1,590 | 1,590 | 1,587 | 1,587 | -8 | -0.5% | 1,500 |
| 2021/07/26 | 1,595 | 1,597 | 1,595 | 1,595 | - | - | 1,500 |
| 2021/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/19 | 1,599 | 1,599 | 1,596 | 1,596 | -2 | -0.1% | 2,200 |
| 2021/07/16 | 1,599 | 1,599 | 1,598 | 1,598 | -1 | -0.1% | 1,600 |
| 2021/07/15 | 1,612 | 1,615 | 1,599 | 1,599 | -11 | -0.7% | 2,300 |
| 2021/07/14 | 1,615 | 1,615 | 1,610 | 1,610 | -6 | -0.4% | 600 |
| 2021/07/13 | 1,618 | 1,618 | 1,616 | 1,616 | -4 | -0.2% | 200 |
| 2021/07/12 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 100 |
| 2021/07/09 | 1,620 | 1,620 | 1,620 | 1,620 | +2 | +0.1% | 500 |
| 2021/07/08 | 1,618 | 1,618 | 1,618 | 1,618 | +2 | +0.1% | 600 |
| 2021/07/07 | 1,615 | 1,616 | 1,615 | 1,616 | +12 | +0.7% | 300 |
| 2021/07/06 | 1,604 | 1,604 | 1,604 | 1,604 | ±0 | ±0% | 100 |
| 2021/07/05 | 1,630 | 1,630 | 1,604 | 1,604 | -31 | -1.9% | 600 |
| 2021/07/02 | 1,635 | 1,635 | 1,635 | 1,635 | +2 | +0.1% | 1,600 |
| 2021/07/01 | 1,630 | 1,633 | 1,630 | 1,633 | - | - | 200 |
| 2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/29 | 1,630 | 1,636 | 1,630 | 1,635 | +5 | +0.3% | 1,800 |
| 2021/06/28 | 1,629 | 1,645 | 1,628 | 1,630 | +8 | +0.5% | 5,100 |
| 2021/06/25 | 1,628 | 1,630 | 1,622 | 1,622 | -2 | -0.1% | 1,700 |
| 2021/06/24 | 1,625 | 1,625 | 1,624 | 1,624 | -1 | -0.1% | 300 |
| 2021/06/23 | 1,625 | 1,625 | 1,625 | 1,625 | -15 | -0.9% | 100 |
| 2021/06/22 | 1,635 | 1,640 | 1,635 | 1,640 | +5 | +0.3% | 700 |
| 2021/06/21 | 1,635 | 1,635 | 1,635 | 1,635 | -5 | -0.3% | 200 |
| 2021/06/18 | 1,641 | 1,641 | 1,626 | 1,640 | -4 | -0.2% | 800 |
| 2021/06/17 | 1,644 | 1,644 | 1,644 | 1,644 | +14 | +0.9% | 500 |
| 2021/06/16 | 1,644 | 1,644 | 1,630 | 1,630 | -11 | -0.7% | 3,200 |
| 2021/06/15 | 1,655 | 1,658 | 1,640 | 1,641 | - | - | 3,400 |
| 2021/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/11 | 1,656 | 1,656 | 1,655 | 1,655 | - | - | 700 |
| 2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/09 | 1,664 | 1,664 | 1,664 | 1,664 | -7 | -0.4% | 300 |
| 2021/06/08 | 1,672 | 1,672 | 1,671 | 1,671 | -1 | -0.1% | 800 |
801～
850
件表示中 / 3584件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
