筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,580 | 1,616 | 1,576 | 1,576 | +6 | +0.4% | 700 |
| 2022/05/16 | 1,569 | 1,602 | 1,569 | 1,570 | +8 | +0.5% | 1,000 |
| 2022/05/13 | 1,565 | 1,571 | 1,562 | 1,562 | ±0 | ±0% | 3,000 |
| 2022/05/12 | 1,562 | 1,562 | 1,562 | 1,562 | - | - | 300 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 1,588 | 1,595 | 1,588 | 1,595 | +7 | +0.4% | 400 |
| 2022/05/09 | 1,588 | 1,588 | 1,588 | 1,588 | +2 | +0.1% | 200 |
| 2022/05/06 | 1,664 | 1,664 | 1,584 | 1,586 | -39 | -2.4% | 3,100 |
| 2022/05/02 | 1,625 | 1,625 | 1,625 | 1,625 | - | - | 100 |
| 2022/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/27 | 1,571 | 1,575 | 1,570 | 1,570 | +10 | +0.6% | 1,700 |
| 2022/04/26 | 1,560 | 1,561 | 1,560 | 1,560 | -20 | -1.3% | 700 |
| 2022/04/25 | 1,580 | 1,580 | 1,580 | 1,580 | -19 | -1.2% | 500 |
| 2022/04/22 | 1,599 | 1,599 | 1,599 | 1,599 | +24 | +1.5% | 300 |
| 2022/04/21 | 1,580 | 1,580 | 1,575 | 1,575 | -25 | -1.6% | 300 |
| 2022/04/20 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 100 |
| 2022/04/19 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 500 |
| 2022/04/18 | 1,600 | 1,600 | 1,600 | 1,600 | +5 | +0.3% | 700 |
| 2022/04/15 | 1,610 | 1,610 | 1,595 | 1,595 | ±0 | ±0% | 700 |
| 2022/04/14 | 1,595 | 1,595 | 1,595 | 1,595 | +7 | +0.4% | 300 |
| 2022/04/13 | 1,590 | 1,590 | 1,588 | 1,588 | -7 | -0.4% | 600 |
| 2022/04/12 | 1,620 | 1,620 | 1,595 | 1,595 | - | - | 2,600 |
| 2022/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/07 | 1,630 | 1,630 | 1,630 | 1,630 | - | - | 200 |
| 2022/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/05 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 300 |
| 2022/04/04 | 1,670 | 1,670 | 1,670 | 1,670 | +40 | +2.5% | 1,700 |
| 2022/04/01 | 1,639 | 1,639 | 1,630 | 1,630 | -10 | -0.6% | 500 |
| 2022/03/31 | 1,610 | 1,640 | 1,610 | 1,640 | +43 | +2.7% | 600 |
| 2022/03/30 | 1,640 | 1,640 | 1,590 | 1,597 | -63 | -3.8% | 1,000 |
| 2022/03/29 | 1,660 | 1,660 | 1,660 | 1,660 | -30 | -1.8% | 100 |
| 2022/03/28 | 1,650 | 1,690 | 1,650 | 1,690 | - | - | 400 |
| 2022/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/23 | 1,649 | 1,649 | 1,610 | 1,610 | - | - | 1,400 |
| 2022/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/18 | 1,649 | 1,649 | 1,649 | 1,649 | -1 | -0.1% | 600 |
| 2022/03/17 | 1,650 | 1,650 | 1,650 | 1,650 | +5 | +0.3% | 500 |
| 2022/03/16 | 1,650 | 1,653 | 1,645 | 1,645 | +19 | +1.2% | 800 |
| 2022/03/15 | 1,649 | 1,650 | 1,626 | 1,626 | -22 | -1.3% | 1,600 |
| 2022/03/14 | 1,648 | 1,648 | 1,648 | 1,648 | -1 | -0.1% | 100 |
| 2022/03/11 | 1,659 | 1,659 | 1,649 | 1,649 | +30 | +1.9% | 600 |
| 2022/03/10 | 1,619 | 1,619 | 1,619 | 1,619 | +6 | +0.4% | 200 |
| 2022/03/09 | 1,610 | 1,613 | 1,593 | 1,613 | +1 | +0.1% | 2,500 |
| 2022/03/08 | 1,600 | 1,630 | 1,600 | 1,612 | -18 | -1.1% | 800 |
| 2022/03/07 | 1,630 | 1,668 | 1,613 | 1,630 | -40 | -2.4% | 1,700 |
| 2022/03/04 | 1,630 | 1,670 | 1,591 | 1,670 | +42 | +2.6% | 2,900 |
| 2022/03/03 | 1,590 | 1,628 | 1,590 | 1,628 | -1 | -0.1% | 1,300 |
| 2022/03/02 | 1,629 | 1,629 | 1,629 | 1,629 | +19 | +1.2% | 1,700 |
801～
850
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 137,500円 | +6.8% | +23.3% | 3.64% | 7.62倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 87,300円 | +2.2% | +55.2% | 2.86% | 6.79倍 | 0.20倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 富山銀 | 162,400円 | -2.8% | -22.5% | 3.08% | 11.55倍 | 0.30倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 福島銀 | 22,900円 | +11.1% | - | 2.18% | 15.97倍 | 0.33倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 127,300円 | +4.3% | +0.7% | 3.93% | 5.20倍 | 0.18倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
