筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/29 | 1,497 | 1,497 | 1,476 | 1,476 | -21 | -1.4% | 3,200 |
| 2022/08/26 | 1,480 | 1,497 | 1,480 | 1,497 | +22 | +1.5% | 500 |
| 2022/08/25 | 1,475 | 1,517 | 1,475 | 1,475 | -1 | -0.1% | 1,100 |
| 2022/08/24 | 1,473 | 1,525 | 1,473 | 1,476 | +3 | +0.2% | 1,700 |
| 2022/08/23 | 1,510 | 1,510 | 1,471 | 1,473 | +7 | +0.5% | 1,500 |
| 2022/08/22 | 1,470 | 1,485 | 1,465 | 1,466 | -4 | -0.3% | 3,600 |
| 2022/08/19 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 200 |
| 2022/08/18 | 1,470 | 1,470 | 1,470 | 1,470 | +2 | +0.1% | 300 |
| 2022/08/17 | 1,480 | 1,480 | 1,468 | 1,468 | -3 | -0.2% | 1,300 |
| 2022/08/16 | 1,480 | 1,480 | 1,465 | 1,471 | +5 | +0.3% | 1,800 |
| 2022/08/15 | 1,489 | 1,489 | 1,466 | 1,466 | +1 | +0.1% | 800 |
| 2022/08/12 | 1,465 | 1,468 | 1,465 | 1,465 | ±0 | ±0% | 1,700 |
| 2022/08/10 | 1,464 | 1,465 | 1,464 | 1,465 | -8 | -0.5% | 500 |
| 2022/08/09 | 1,473 | 1,473 | 1,473 | 1,473 | -2 | -0.1% | 300 |
| 2022/08/08 | 1,473 | 1,489 | 1,473 | 1,475 | +2 | +0.1% | 1,200 |
| 2022/08/05 | 1,476 | 1,476 | 1,473 | 1,473 | -7 | -0.5% | 700 |
| 2022/08/04 | 1,481 | 1,481 | 1,476 | 1,480 | +3 | +0.2% | 1,200 |
| 2022/08/03 | 1,480 | 1,490 | 1,477 | 1,477 | -3 | -0.2% | 2,600 |
| 2022/08/02 | 1,487 | 1,500 | 1,475 | 1,480 | +3 | +0.2% | 7,700 |
| 2022/08/01 | 1,473 | 1,477 | 1,473 | 1,477 | +4 | +0.3% | 1,300 |
| 2022/07/29 | 1,478 | 1,478 | 1,473 | 1,473 | -5 | -0.3% | 200 |
| 2022/07/28 | 1,478 | 1,478 | 1,478 | 1,478 | +1 | +0.1% | 300 |
| 2022/07/27 | 1,476 | 1,477 | 1,476 | 1,477 | -3 | -0.2% | 400 |
| 2022/07/26 | 1,480 | 1,480 | 1,480 | 1,480 | -18 | -1.2% | 200 |
| 2022/07/25 | 1,477 | 1,498 | 1,477 | 1,498 | +19 | +1.3% | 300 |
| 2022/07/22 | 1,498 | 1,498 | 1,479 | 1,479 | +2 | +0.1% | 1,100 |
| 2022/07/21 | 1,476 | 1,477 | 1,476 | 1,477 | +1 | +0.1% | 200 |
| 2022/07/20 | 1,510 | 1,510 | 1,475 | 1,476 | -5 | -0.3% | 3,400 |
| 2022/07/19 | 1,503 | 1,503 | 1,476 | 1,481 | +8 | +0.5% | 2,500 |
| 2022/07/15 | 1,484 | 1,484 | 1,472 | 1,473 | -3 | -0.2% | 2,300 |
| 2022/07/14 | 1,476 | 1,480 | 1,473 | 1,476 | ±0 | ±0% | 3,500 |
| 2022/07/13 | 1,471 | 1,476 | 1,470 | 1,476 | +5 | +0.3% | 600 |
| 2022/07/12 | 1,470 | 1,475 | 1,470 | 1,471 | -1 | -0.1% | 1,300 |
| 2022/07/11 | 1,470 | 1,475 | 1,470 | 1,472 | +2 | +0.1% | 1,400 |
| 2022/07/08 | 1,470 | 1,480 | 1,470 | 1,470 | -3 | -0.2% | 4,200 |
| 2022/07/07 | 1,485 | 1,485 | 1,473 | 1,473 | -18 | -1.2% | 1,100 |
| 2022/07/06 | 1,495 | 1,508 | 1,491 | 1,491 | -7 | -0.5% | 800 |
| 2022/07/05 | 1,510 | 1,510 | 1,486 | 1,498 | -6 | -0.4% | 2,000 |
| 2022/07/04 | 1,520 | 1,520 | 1,504 | 1,504 | -13 | -0.9% | 2,200 |
| 2022/07/01 | 1,526 | 1,526 | 1,504 | 1,517 | -9 | -0.6% | 3,200 |
| 2022/06/30 | 1,534 | 1,534 | 1,526 | 1,526 | -8 | -0.5% | 1,700 |
| 2022/06/29 | 1,536 | 1,536 | 1,534 | 1,534 | -2 | -0.1% | 200 |
| 2022/06/28 | 1,550 | 1,550 | 1,526 | 1,536 | +10 | +0.7% | 2,200 |
| 2022/06/27 | 1,549 | 1,549 | 1,526 | 1,526 | -4 | -0.3% | 2,100 |
| 2022/06/24 | 1,560 | 1,560 | 1,525 | 1,530 | -6 | -0.4% | 3,900 |
| 2022/06/23 | 1,535 | 1,536 | 1,535 | 1,536 | +1 | +0.1% | 300 |
| 2022/06/22 | 1,558 | 1,558 | 1,535 | 1,535 | +7 | +0.5% | 1,100 |
| 2022/06/21 | 1,528 | 1,528 | 1,528 | 1,528 | ±0 | ±0% | 200 |
| 2022/06/20 | 1,527 | 1,528 | 1,527 | 1,528 | +1 | +0.1% | 200 |
| 2022/06/17 | 1,571 | 1,571 | 1,520 | 1,527 | -4 | -0.3% | 1,100 |
551～
600
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 137,000円 | +3.4% | +6.6% | 3.65% | 9.16倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 大東銀 | 70,100円 | -7.2% | +0.4% | 4.28% | 7.40倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 高知銀行 | 86,500円 | -8.7% | -38.5% | 2.89% | 10.94倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 富山銀 | 154,100円 | +3.5% | +14.2% | 3.24% | 11.70倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 31,200円 | +0.2% | - | 0.00% | 9.27倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
