筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,518 | 1,521 | 1,518 | 1,521 | +3 | +0.2% | 700 |
| 2022/06/14 | 1,518 | 1,518 | 1,518 | 1,518 | ±0 | ±0% | 300 |
| 2022/06/13 | 1,518 | 1,518 | 1,518 | 1,518 | -12 | -0.8% | 200 |
| 2022/06/10 | 1,525 | 1,530 | 1,523 | 1,530 | +5 | +0.3% | 600 |
| 2022/06/09 | 1,555 | 1,555 | 1,523 | 1,525 | -27 | -1.7% | 2,800 |
| 2022/06/08 | 1,565 | 1,566 | 1,552 | 1,552 | -13 | -0.8% | 1,800 |
| 2022/06/07 | 1,566 | 1,566 | 1,565 | 1,565 | -2 | -0.1% | 400 |
| 2022/06/06 | 1,568 | 1,568 | 1,561 | 1,567 | -1 | -0.1% | 300 |
| 2022/06/03 | 1,568 | 1,575 | 1,568 | 1,568 | +6 | +0.4% | 700 |
| 2022/06/02 | 1,600 | 1,600 | 1,562 | 1,562 | -48 | -3% | 3,100 |
| 2022/06/01 | 1,610 | 1,610 | 1,610 | 1,610 | +40 | +2.5% | 100 |
| 2022/05/31 | 1,570 | 1,570 | 1,570 | 1,570 | ±0 | ±0% | 200 |
| 2022/05/30 | 1,571 | 1,585 | 1,560 | 1,570 | +14 | +0.9% | 1,500 |
| 2022/05/27 | 1,560 | 1,560 | 1,555 | 1,556 | ±0 | ±0% | 1,100 |
| 2022/05/26 | 1,556 | 1,556 | 1,556 | 1,556 | -12 | -0.8% | 100 |
| 2022/05/25 | 1,566 | 1,568 | 1,566 | 1,568 | -21 | -1.3% | 200 |
| 2022/05/24 | 1,589 | 1,589 | 1,589 | 1,589 | - | - | 400 |
| 2022/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/20 | 1,560 | 1,560 | 1,555 | 1,555 | ±0 | ±0% | 800 |
| 2022/05/19 | 1,555 | 1,555 | 1,555 | 1,555 | -7 | -0.4% | 200 |
| 2022/05/18 | 1,562 | 1,562 | 1,562 | 1,562 | -14 | -0.9% | 100 |
| 2022/05/17 | 1,580 | 1,616 | 1,576 | 1,576 | +6 | +0.4% | 700 |
| 2022/05/16 | 1,569 | 1,602 | 1,569 | 1,570 | +8 | +0.5% | 1,000 |
| 2022/05/13 | 1,565 | 1,571 | 1,562 | 1,562 | ±0 | ±0% | 3,000 |
| 2022/05/12 | 1,562 | 1,562 | 1,562 | 1,562 | - | - | 300 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 1,588 | 1,595 | 1,588 | 1,595 | +7 | +0.4% | 400 |
| 2022/05/09 | 1,588 | 1,588 | 1,588 | 1,588 | +2 | +0.1% | 200 |
| 2022/05/06 | 1,664 | 1,664 | 1,584 | 1,586 | -39 | -2.4% | 3,100 |
| 2022/05/02 | 1,625 | 1,625 | 1,625 | 1,625 | - | - | 100 |
| 2022/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/27 | 1,571 | 1,575 | 1,570 | 1,570 | +10 | +0.6% | 1,700 |
| 2022/04/26 | 1,560 | 1,561 | 1,560 | 1,560 | -20 | -1.3% | 700 |
| 2022/04/25 | 1,580 | 1,580 | 1,580 | 1,580 | -19 | -1.2% | 500 |
| 2022/04/22 | 1,599 | 1,599 | 1,599 | 1,599 | +24 | +1.5% | 300 |
| 2022/04/21 | 1,580 | 1,580 | 1,575 | 1,575 | -25 | -1.6% | 300 |
| 2022/04/20 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 100 |
| 2022/04/19 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 500 |
| 2022/04/18 | 1,600 | 1,600 | 1,600 | 1,600 | +5 | +0.3% | 700 |
| 2022/04/15 | 1,610 | 1,610 | 1,595 | 1,595 | ±0 | ±0% | 700 |
| 2022/04/14 | 1,595 | 1,595 | 1,595 | 1,595 | +7 | +0.4% | 300 |
| 2022/04/13 | 1,590 | 1,590 | 1,588 | 1,588 | -7 | -0.4% | 600 |
| 2022/04/12 | 1,620 | 1,620 | 1,595 | 1,595 | - | - | 2,600 |
| 2022/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/07 | 1,630 | 1,630 | 1,630 | 1,630 | - | - | 200 |
| 2022/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/05 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 300 |
| 2022/04/04 | 1,670 | 1,670 | 1,670 | 1,670 | +40 | +2.5% | 1,700 |
| 2022/04/01 | 1,639 | 1,639 | 1,630 | 1,630 | -10 | -0.6% | 500 |
601～
650
件表示中 / 3584件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
