筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 1,395 | 1,395 | 1,362 | 1,362 | -8 | -0.6% | 4,800 |
| 2023/06/19 | 1,394 | 1,394 | 1,370 | 1,370 | -2 | -0.1% | 1,400 |
| 2023/06/16 | 1,372 | 1,372 | 1,372 | 1,372 | +2 | +0.1% | 800 |
| 2023/06/15 | 1,379 | 1,379 | 1,370 | 1,370 | ±0 | ±0% | 700 |
| 2023/06/14 | 1,370 | 1,370 | 1,370 | 1,370 | -1 | -0.1% | 200 |
| 2023/06/13 | 1,371 | 1,372 | 1,371 | 1,371 | - | - | 500 |
| 2023/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/09 | 1,379 | 1,379 | 1,379 | 1,379 | ±0 | ±0% | 100 |
| 2023/06/08 | 1,382 | 1,382 | 1,379 | 1,379 | +1 | +0.1% | 600 |
| 2023/06/07 | 1,379 | 1,379 | 1,353 | 1,378 | -1 | -0.1% | 2,700 |
| 2023/06/06 | 1,379 | 1,379 | 1,379 | 1,379 | +18 | +1.3% | 100 |
| 2023/06/05 | 1,359 | 1,380 | 1,359 | 1,361 | +2 | +0.1% | 1,000 |
| 2023/06/02 | 1,380 | 1,380 | 1,357 | 1,359 | -21 | -1.5% | 2,700 |
| 2023/06/01 | 1,380 | 1,380 | 1,380 | 1,380 | - | - | 500 |
| 2023/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/30 | 1,359 | 1,359 | 1,355 | 1,359 | -11 | -0.8% | 1,700 |
| 2023/05/29 | 1,371 | 1,371 | 1,370 | 1,370 | - | - | 800 |
| 2023/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/24 | 1,371 | 1,371 | 1,341 | 1,341 | -30 | -2.2% | 1,600 |
| 2023/05/23 | 1,385 | 1,385 | 1,371 | 1,371 | +16 | +1.2% | 1,600 |
| 2023/05/22 | 1,390 | 1,390 | 1,352 | 1,355 | -7 | -0.5% | 1,800 |
| 2023/05/19 | 1,371 | 1,371 | 1,352 | 1,362 | -9 | -0.7% | 2,700 |
| 2023/05/18 | 1,376 | 1,376 | 1,371 | 1,371 | -3 | -0.2% | 300 |
| 2023/05/17 | 1,395 | 1,395 | 1,373 | 1,374 | -21 | -1.5% | 1,800 |
| 2023/05/16 | 1,395 | 1,395 | 1,395 | 1,395 | +24 | +1.8% | 500 |
| 2023/05/15 | 1,394 | 1,394 | 1,371 | 1,371 | -5 | -0.4% | 800 |
| 2023/05/12 | 1,377 | 1,377 | 1,376 | 1,376 | -18 | -1.3% | 200 |
| 2023/05/11 | 1,395 | 1,395 | 1,394 | 1,394 | +27 | +2% | 800 |
| 2023/05/10 | 1,367 | 1,367 | 1,367 | 1,367 | ±0 | ±0% | 200 |
| 2023/05/09 | 1,364 | 1,367 | 1,364 | 1,367 | -11 | -0.8% | 200 |
| 2023/05/08 | 1,393 | 1,393 | 1,378 | 1,378 | +8 | +0.6% | 600 |
| 2023/05/02 | 1,393 | 1,393 | 1,366 | 1,370 | -7 | -0.5% | 3,300 |
| 2023/05/01 | 1,366 | 1,377 | 1,366 | 1,377 | +16 | +1.2% | 500 |
| 2023/04/28 | 1,365 | 1,376 | 1,361 | 1,361 | ±0 | ±0% | 400 |
| 2023/04/27 | 1,361 | 1,361 | 1,361 | 1,361 | ±0 | ±0% | 100 |
| 2023/04/26 | 1,361 | 1,361 | 1,361 | 1,361 | -4 | -0.3% | 100 |
| 2023/04/25 | 1,365 | 1,365 | 1,365 | 1,365 | -13 | -0.9% | 100 |
| 2023/04/24 | 1,383 | 1,383 | 1,378 | 1,378 | +25 | +1.8% | 1,700 |
| 2023/04/21 | 1,360 | 1,360 | 1,351 | 1,353 | - | - | 1,300 |
| 2023/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/19 | 1,357 | 1,357 | 1,354 | 1,356 | -1 | -0.1% | 600 |
| 2023/04/18 | 1,360 | 1,360 | 1,357 | 1,357 | +7 | +0.5% | 800 |
| 2023/04/17 | 1,392 | 1,392 | 1,350 | 1,350 | -13 | -1% | 3,100 |
| 2023/04/14 | 1,386 | 1,386 | 1,363 | 1,363 | +7 | +0.5% | 2,700 |
| 2023/04/13 | 1,356 | 1,356 | 1,356 | 1,356 | +1 | +0.1% | 400 |
| 2023/04/12 | 1,355 | 1,355 | 1,355 | 1,355 | +1 | +0.1% | 200 |
| 2023/04/11 | 1,354 | 1,354 | 1,354 | 1,354 | ±0 | ±0% | 300 |
| 2023/04/10 | 1,354 | 1,354 | 1,351 | 1,354 | +2 | +0.1% | 500 |
| 2023/04/07 | 1,370 | 1,370 | 1,352 | 1,352 | - | - | 500 |
351～
400
件表示中 / 3583件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 大東銀 | 70,100円 | -7.2% | +0.4% | 4.28% | 7.40倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 高知銀行 | 86,800円 | -8.7% | -38.5% | 2.88% | 10.99倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 富山銀 | 155,000円 | +3.5% | +14.2% | 3.23% | 11.76倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 30,600円 | +0.2% | - | 0.00% | 9.09倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
