豊和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/04 | 78 | 78 | 76 | 78 | -2 | -2.5% | 12,000 |
| 2018/04/03 | 83 | 83 | 80 | 80 | -1 | -1.2% | 15,000 |
| 2018/04/02 | 84 | 84 | 81 | 81 | +1 | +1.3% | 6,000 |
| 2018/03/30 | 81 | 81 | 80 | 80 | - | - | 5,000 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 83 | 83 | 83 | 83 | +1 | +1.2% | 1,000 |
| 2018/03/27 | 82 | 82 | 82 | 82 | ±0 | ±0% | 5,000 |
| 2018/03/26 | 76 | 82 | 76 | 82 | +2 | +2.5% | 19,000 |
| 2018/03/23 | 80 | 80 | 80 | 80 | ±0 | ±0% | 20,000 |
| 2018/03/22 | 80 | 80 | 80 | 80 | - | - | 5,000 |
| 2018/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/19 | 78 | 78 | 78 | 78 | ±0 | ±0% | 6,000 |
| 2018/03/16 | 78 | 78 | 78 | 78 | +1 | +1.3% | 5,000 |
| 2018/03/15 | 77 | 77 | 77 | 77 | ±0 | ±0% | 4,000 |
| 2018/03/14 | 78 | 78 | 77 | 77 | - | - | 3,000 |
| 2018/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/07 | 79 | 80 | 79 | 79 | +1 | +1.3% | 6,000 |
| 2018/03/06 | 78 | 78 | 78 | 78 | ±0 | ±0% | 2,000 |
| 2018/03/05 | 79 | 79 | 78 | 78 | ±0 | ±0% | 2,000 |
| 2018/03/02 | 81 | 81 | 77 | 78 | - | - | 6,000 |
| 2018/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/28 | 81 | 81 | 77 | 79 | -2 | -2.5% | 26,000 |
| 2018/02/27 | 82 | 82 | 80 | 81 | +2 | +2.5% | 24,000 |
| 2018/02/26 | 79 | 79 | 79 | 79 | +1 | +1.3% | 1,000 |
| 2018/02/23 | 79 | 79 | 78 | 78 | ±0 | ±0% | 7,000 |
| 2018/02/22 | 81 | 81 | 78 | 78 | ±0 | ±0% | 8,000 |
| 2018/02/21 | 78 | 78 | 78 | 78 | ±0 | ±0% | 5,000 |
| 2018/02/20 | 78 | 78 | 78 | 78 | ±0 | ±0% | 1,000 |
| 2018/02/19 | 79 | 79 | 78 | 78 | - | - | 2,000 |
| 2018/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/15 | 76 | 79 | 76 | 79 | +2 | +2.6% | 13,000 |
| 2018/02/14 | 76 | 77 | 76 | 77 | -1 | -1.3% | 3,000 |
| 2018/02/13 | 78 | 78 | 78 | 78 | ±0 | ±0% | 1,000 |
| 2018/02/09 | 78 | 78 | 78 | 78 | - | - | 1,000 |
| 2018/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/06 | 78 | 78 | 75 | 76 | -3 | -3.8% | 15,000 |
| 2018/02/05 | 80 | 80 | 79 | 79 | -3 | -3.7% | 7,000 |
| 2018/02/02 | 83 | 83 | 82 | 82 | +2 | +2.5% | 2,000 |
| 2018/02/01 | 81 | 81 | 80 | 80 | ±0 | ±0% | 12,000 |
| 2018/01/31 | 80 | 80 | 80 | 80 | -1 | -1.2% | 5,000 |
| 2018/01/30 | 81 | 83 | 81 | 81 | -1 | -1.2% | 21,000 |
| 2018/01/29 | 81 | 82 | 81 | 82 | +2 | +2.5% | 7,000 |
| 2018/01/26 | 80 | 80 | 80 | 80 | ±0 | ±0% | 1,000 |
| 2018/01/25 | 82 | 82 | 79 | 80 | -2 | -2.4% | 33,000 |
| 2018/01/24 | 80 | 82 | 80 | 82 | +2 | +2.5% | 46,000 |
| 2018/01/23 | 79 | 82 | 79 | 80 | +1 | +1.3% | 30,000 |
1751～
1800
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「豊和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和銀 | 47,200円 | -2.7% | -14.4% | 2.12% | 16.71倍 | 0.60倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 121,500円 | +4.3% | +0.7% | 4.12% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,700円 | -6.2% | -34.5% | 4.50% | 5.79倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 45,800円 | +2.1% | -47.6% | 2.18% | 14.88倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
